Dark

RKLB20261218C20
RKLB Dec 18 2026 20.00 Call (RKLB261218C00020000)
option OPRA

EOD

Jul 29, 2026

40.76-8.507%(-3.79)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	40.7600	40.7600	40.7600	40.7600	-8.507%	1	542	0.000%
2026-07-28	44.5500	44.5500	44.5500	44.5500	-4.706%	1	543	-8.507%
2026-07-24	46.7500	46.7500	46.7500	46.7500	-28.897%	1	543	-12.813%
2026-07-08	65.7500	65.7500	65.7500	65.7500	-18.827%	1	544	-38.008%
2026-06-12	81.0000	81.0000	81.0000	81.0000	-10.100%	6	545	-49.679%
2026-06-10	90.1000	90.1000	90.1000	90.1000	-2.362%	5	545	-54.761%
2026-06-05	92.2800	92.2800	92.2800	92.2800	-8.634%	1	545	-55.830%
2026-06-03	101.0000	101.0000	101.0000	101.0000	-4.383%	2	546	-59.644%
2026-05-21	105.4300	105.6300	105.4300	105.6300	-7.569%	2	547	-61.412%
2026-05-20	108.0000	114.2800	108.0000	114.2800	+4.748%	4	547	-64.333%
2026-05-14	108.6000	109.1000	108.6000	109.1000	+6.252%	22	548	-62.640%
2026-05-11	95.1000	102.6800	95.1000	102.6800	+24.839%	65	570	-60.304%
2026-05-08	76.8000	82.2500	76.8000	82.2500	+26.247%	54	609	-50.444%
2026-05-06	61.3500	65.1500	61.3500	65.1500	+9.995%	3	609	-37.437%
2026-05-05	58.1000	59.2300	58.1000	59.2300	-3.972%	6	612	-31.184%
2026-05-01	59.9000	61.6800	59.9000	61.6800	+8.211%	2	617	-33.917%
2026-04-29	57.0000	57.0000	57.0000	57.0000	-17.630%	30	617	-28.491%
2026-04-22	69.2000	69.2000	69.2000	69.2000	-0.432%	1	630	-41.098%
2026-04-21	71.2000	71.2000	69.5000	69.5000	+10.317%	2	630	-41.353%
2026-04-16	63.0000	63.0000	63.0000	63.0000	+20.898%	2	630	-35.302%
2026-04-14	53.5500	53.5500	52.1100	52.1100	+10.872%	4	632	-21.781%
2026-04-02	48.0000	48.0000	47.0000	47.0000	+9.302%	3	632	-13.277%
2026-03-27	43.0000	43.0000	43.0000	43.0000	-13.689%	2	632	-5.209%
2026-03-20	53.7100	55.0000	49.8200	49.8200	-3.262%	13	632	-18.185%
2026-03-12	51.5000	51.5000	51.5000	51.5000	+7.069%	1	640	-20.854%
2026-02-27	48.5200	48.5200	48.1000	48.1000	-18.128%	4	640	-15.260%
2026-02-19	58.5000	58.7500	58.5000	58.7500	+19.362%	2	642	-30.621%
2026-02-13	49.2200	49.2200	49.2200	49.2200	-1.363%	1	641	-17.188%
2026-02-05	49.9000	49.9000	49.9000	49.9000	-9.273%	1	641	-18.317%
2026-02-04	52.0000	55.0000	51.0400	55.0000	-17.910%	4	641	-25.891%
2026-01-29	65.4900	67.0000	65.4900	67.0000	-10.091%	12	643	-39.164%
2026-01-23	74.5200	74.5200	74.5200	74.5200	+13.080%	10	648	-45.303%
2026-01-22	66.6000	66.6000	65.9000	65.9000	-12.133%	61	653	-38.149%
2026-01-20	75.0000	75.0000	75.0000	75.0000	-5.422%	4	713	-45.653%
2026-01-16	79.9600	79.9600	78.0000	79.3000	+11.533%	36	717	-48.600%
2026-01-14	71.1000	71.1000	71.1000	71.1000	+5.804%	1	717	-42.672%
2026-01-12	66.9900	67.2000	66.9900	67.2000	+0.299%	20	717	-39.345%
2026-01-09	65.9000	67.0000	65.9000	67.0000	+2.228%	5	717	-39.164%
2026-01-07	65.5400	65.5400	65.5400	65.5400	+2.889%	8	718	-37.809%
2026-01-06	60.0000	63.7000	60.0000	63.7000	+19.669%	5	726	-36.013%
2026-01-02	49.7100	53.2300	49.7100	53.2300	+3.702%	2	726	-23.427%
2025-12-31	51.3300	51.3300	51.3300	51.3300	-3.151%	1	727	-20.592%
2025-12-26	54.9000	54.9000	53.0000	53.0000	-6.195%	2	727	-23.094%
2025-12-23	56.5000	56.5000	56.5000	56.5000	-3.419%	1	727	-27.858%
2025-12-22	58.0000	58.9000	58.0000	58.5000	+11.641%	10	727	-30.325%
2025-12-19	46.6600	52.4000	46.6600	52.4000	+27.805%	2	721	-22.214%
2025-12-18	42.4500	42.4500	41.0000	41.0000	+13.889%	2	722	-0.585%
2025-12-17	36.0000	36.0000	36.0000	36.0000	-1.451%	1	723	+13.222%
2025-12-16	36.5300	36.5300	36.5300	36.5300	-8.446%	3	723	+11.580%
2025-12-15	42.7500	42.7500	39.9000	39.9000	-14.286%	17	726	+2.155%
2025-12-12	46.5500	46.5500	46.5500	46.5500	+11.711%	10	743	-12.438%
2025-12-11	41.1700	41.6700	41.1700	41.6700	+6.655%	2	733	-2.184%
2025-12-10	39.0700	39.0700	39.0700	39.0700	+13.246%	15	733	+4.326%
2025-12-09	34.5000	34.5000	34.5000	34.5000	+5.344%	1	748	+18.145%
2025-12-05	32.7500	32.7500	32.7500	32.7500	+9.167%	10	747	+24.458%
2025-12-04	30.0000	30.0000	30.0000	30.0000	+24.378%	2	737	+35.867%
2025-12-01	24.1200	24.1200	24.1200	24.1200	-6.366%	1	739	+68.988%
2025-11-28	25.5500	25.7600	25.5500	25.7600	+1.020%	2	739	+58.230%
2025-11-26	25.5000	25.5000	25.5000	25.5000	-3.409%	4	740	+59.843%
2025-11-18	26.6800	26.6800	26.4000	26.4000	-2.222%	3	740	+54.394%
2025-11-17	28.9000	28.9000	27.0000	27.0000	-4.930%	6	739	+50.963%
2025-11-13	30.7000	30.7000	28.4000	28.4000	-5.333%	6	744	+43.521%
2025-11-07	30.4000	30.4000	30.0000	30.0000	-38.144%	4	741	+35.867%
2025-10-27	48.5000	48.5000	48.5000	48.5000	+0.414%	1	741	-15.959%
2025-10-21	48.3000	48.3000	48.3000	48.3000	-9.618%	1	741	-15.611%
2025-10-16	53.4400	53.4400	53.4400	53.4400	+7.742%	1	741	-23.728%
2025-10-13	49.5000	50.2000	49.5000	49.6000	-9.074%	3	740	-17.823%
2025-10-10	54.0500	54.5500	54.0500	54.5500	+9.428%	143	740	-25.280%
2025-10-09	49.8500	49.8500	49.8500	49.8500	+4.595%	1	882	-18.235%
2025-10-08	50.0900	50.0900	47.6600	47.6600	+13.747%	3	881	-14.478%
2025-10-07	42.5600	42.5600	41.9000	41.9000	+12.423%	3	882	-2.721%
2025-10-03	37.2700	37.2700	37.2700	37.2700	+20.459%	5	882	+9.364%
2025-10-01	32.0000	32.0000	30.9400	30.9400	+2.281%	2	887	+31.739%
2025-09-29	30.2500	30.2500	30.2500	30.2500	+2.092%	5	889	+34.744%
2025-09-26	29.6300	29.6300	29.6300	29.6300	-0.101%	1	894	+37.563%
2025-09-25	29.7000	29.7000	29.6500	29.6600	-7.974%	7	894	+37.424%
2025-09-24	32.2300	32.2300	32.2300	32.2300	+4.406%	7	895	+26.466%
2025-09-23	31.0000	31.0000	30.8700	30.8700	-6.455%	10	902	+32.038%
2025-09-22	33.0000	33.0000	33.0000	33.0000	+4.430%	1	902	+23.515%
2025-09-19	31.6000	31.6000	31.6000	31.6000	+4.187%	1	902	+28.987%
2025-09-17	30.5500	30.5500	30.3300	30.3300	-17.469%	3	902	+34.388%
2025-09-15	36.7500	36.7500	36.7500	36.7500	+0.685%	6	902	+10.912%
2025-09-12	32.1900	36.5000	32.1900	36.5000	+15.324%	3	899	+11.671%
2025-09-11	31.0000	31.6500	31.0000	31.6500	+7.288%	2	899	+28.784%
2025-09-09	29.5000	29.5000	29.5000	29.5000	-3.752%	10	899	+38.169%
2025-09-08	30.6500	30.6500	30.6500	30.6500	+16.762%	1	909	+32.985%
2025-09-05	26.2500	26.2500	26.2500	26.2500	-2.778%	1	909	+55.276%
2025-09-04	28.0000	28.0000	26.7700	27.0000	-11.475%	8	909	+50.963%
2025-09-03	32.3500	32.3500	30.5000	30.5000	+0.660%	26	913	+33.639%
2025-09-02	30.3000	30.3000	30.3000	30.3000	-2.415%	1	937	+34.521%
2025-08-29	31.0500	31.0500	31.0500	31.0500	-0.064%	10	926	+31.272%
2025-08-28	31.0700	31.0700	31.0700	31.0700	-3.808%	50	926	+31.188%
2025-08-25	28.3400	32.3000	28.3400	32.3000	+17.883%	10	951	+26.192%
2025-08-22	25.3000	27.5000	25.3000	27.4000	+7.832%	15	946	+48.759%
2025-08-21	25.3000	25.4100	25.3000	25.4100	+5.000%	3	941	+60.409%
2025-08-20	24.2000	24.2000	24.2000	24.2000	-6.383%	1	938	+68.430%
2025-08-19	26.9800	26.9800	25.8200	25.8500	-10.399%	6	937	+57.679%
2025-08-18	27.9000	30.0000	27.9000	28.8500	+2.305%	8	935	+41.282%
2025-08-15	26.5800	28.2000	25.9000	28.2000	+6.015%	68	935	+44.539%
2025-08-14	28.1800	28.1800	26.6000	26.6000	-0.188%	15	921	+53.233%
2025-08-12	26.6500	26.6500	26.6500	26.6500	+4.510%	1	906	+52.946%
2025-08-11	28.3500	28.3500	25.5000	25.5000	-10.306%	3	907	+59.843%
2025-08-08	28.0000	29.2900	27.8500	28.4300	+2.821%	24	906	+43.370%
2025-08-07	27.6500	27.6500	27.6500	27.6500	-3.793%	1	897	+47.414%
2025-08-04	28.4600	28.8000	28.4600	28.7400	-0.657%	31	896	+41.823%
2025-08-01	28.8500	28.9300	28.8500	28.9300	-2.756%	2	898	+40.892%
2025-07-31	30.6000	30.6000	29.7500	29.7500	+2.304%	22	898	+37.008%
2025-07-30	27.8500	29.0800	27.8500	29.0800	+6.912%	11	899	+40.165%
2025-07-29	27.2000	27.2000	27.2000	27.2000	-6.529%	2	899	+49.853%
2025-07-28	29.1000	29.1000	29.1000	29.1000	-12.349%	2	901	+40.069%
2025-07-24	31.3000	33.2000	31.3000	33.2000	+11.634%	60	901	+22.771%
2025-07-22	29.0200	30.1500	29.0200	29.7400	-10.718%	4	869	+37.054%
2025-07-21	34.1000	34.1000	33.3100	33.3100	-5.019%	12	872	+22.366%
2025-07-18	32.0000	35.0800	32.0000	35.0700	+2.544%	25	884	+16.225%
2025-07-17	34.3100	36.9000	34.0000	34.2000	+10.323%	28	909	+19.181%
2025-07-16	29.2500	31.0000	29.2500	31.0000	+5.802%	12	908	+31.484%
2025-07-15	27.7600	29.3000	27.7600	29.3000	+6.545%	4	916	+39.113%
2025-07-14	25.7000	27.5000	25.7000	27.5000	+13.636%	53	916	+48.218%
2025-07-11	24.3000	24.3000	23.3900	24.2000	+3.198%	53	927	+68.430%
2025-07-10	23.4500	23.4500	23.4500	23.4500	+2.896%	4	958	+73.817%
2025-07-09	23.8500	23.8500	22.6300	22.7900	-5.826%	17	962	+78.850%
2025-07-08	23.2500	24.2000	23.2500	24.2000	+2.979%	17	957	+68.430%
2025-07-07	23.0700	23.5000	23.0700	23.5000	+14.133%	3	953	+73.447%
2025-07-03	20.4400	20.5900	20.4400	20.5900	+2.693%	31	922	+97.960%
2025-07-02	19.3000	20.0500	19.3000	20.0500	+0.250%	2	922	+103.292%
2025-07-01	20.0000	20.0000	20.0000	20.0000	-3.148%	1	924	+103.800%
2025-06-30	20.6500	20.6500	20.6500	20.6500	-3.505%	30	924	+97.385%
2025-06-27	21.3800	21.4000	21.3800	21.4000	+1.422%	5	924	+90.467%
2025-06-26	21.3300	21.6500	20.1000	21.1000	+12.294%	13	929	+93.175%
2025-06-25	18.9000	18.9000	18.7900	18.7900	+0.213%	2	940	+116.924%
2025-06-24	19.0200	19.0200	18.7500	18.7500	+17.188%	2	941	+117.387%
2025-06-23	16.0000	16.0000	16.0000	16.0000	+2.828%	40	940	+154.750%
2025-06-20	13.1500	15.6000	13.1500	15.5600	+12.347%	126	940	+161.954%
2025-06-18	13.3200	13.8500	13.3200	13.8500	+10.447%	10	947	+194.296%
2025-06-17	13.2700	13.2700	12.5400	12.5400	+2.787%	4	947	+225.040%
2025-06-16	12.5500	12.5500	12.2000	12.2000	+2.092%	2	947	+234.098%
2025-06-13	12.4400	12.6100	11.9500	11.9500	-6.275%	20	947	+241.088%
2025-06-12	13.1200	13.1200	12.7500	12.7500	-6.388%	2	949	+219.686%
2025-06-11	14.0200	14.0200	13.6200	13.6200	+0.591%	4	948	+199.266%
2025-06-10	14.8000	14.8000	13.5400	13.5400	-13.482%	8	944	+201.034%
2025-06-09	15.4000	18.9500	14.7200	15.6500	+5.104%	17	944	+160.447%
2025-06-06	13.8000	14.8900	13.7000	14.8900	+19.695%	52	945	+173.741%
2025-06-05	11.9500	12.4400	11.9500	12.4400	-3.341%	4	932	+227.653%
2025-06-04	12.8700	12.8700	12.8700	12.8700	+1.659%	1	931	+216.706%
2025-06-03	12.6600	12.6600	12.6600	12.6600	-1.708%	1	931	+221.959%
2025-06-02	13.1000	13.1000	12.8800	12.8800	+1.417%	3	931	+216.460%
2025-05-30	13.0000	13.0000	12.4900	12.7000	-8.303%	10	929	+220.945%
2025-05-29	14.3000	14.3000	13.8500	13.8500	-5.846%	8	929	+194.296%
2025-05-28	14.7100	14.7100	14.7100	14.7100	+2.011%	1	934	+177.090%
2025-05-27	14.1900	14.4200	14.1900	14.4200	+22.203%	2	933	+182.663%
2025-05-23	13.1500	13.1500	11.8000	11.8000	-6.719%	6	932	+245.424%
2025-05-22	11.9500	12.9500	11.9500	12.6500	+4.545%	20	932	+222.213%
2025-05-21	12.3500	12.3500	12.1000	12.1000	-1.466%	3	916	+236.860%
2025-05-20	12.0600	12.2800	12.0000	12.2800	+2.333%	6	917	+231.922%
2025-05-19	11.3000	12.1500	11.3000	12.0000	-0.415%	14	914	+239.667%
2025-05-16	11.9000	12.1500	11.8500	12.0500	+5.981%	72	905	+238.257%
2025-05-15	11.2500	11.4500	11.2500	11.3700	+0.619%	19	900	+258.487%
2025-05-14	9.7800	11.3000	9.6000	11.3000	+23.228%	16	908	+260.708%
2025-05-13	9.1700	9.1700	9.1700	9.1700	+7.251%	4	908	+344.493%
2025-05-12	9.1000	9.1000	8.5000	8.5500	+0.825%	13	904	+376.725%
2025-05-09	9.5000	9.5000	8.4800	8.4800	-18.304%	26	900	+380.660%
2025-05-08	9.9700	11.0000	9.9700	10.3800	+5.810%	24	907	+292.678%
2025-05-07	9.8100	9.8100	9.8100	9.8100	-1.407%	1	903	+315.494%
2025-05-06	9.5200	9.9500	9.5200	9.9500	-5.508%	4	903	+309.648%
2025-05-02	10.5600	10.6300	10.5300	10.5300	+5.300%	24	903	+287.085%
2025-05-01	10.0000	10.0000	10.0000	10.0000	+1.010%	1	898	+307.600%
2025-04-30	9.6500	9.9000	9.6500	9.9000	-1.296%	8	899	+311.717%
2025-04-29	10.0300	10.0300	10.0300	10.0300	+2.872%	1	905	+306.381%
2025-04-28	10.9500	10.9500	9.7500	9.7500	-2.010%	2	906	+318.051%
2025-04-24	9.5900	9.9500	9.5900	9.9500	+0.607%	14	905	+309.648%
2025-04-23	9.0500	9.8900	8.6500	9.8900	+20.757%	37	905	+312.133%
2025-04-22	8.1900	8.1900	8.1900	8.1900	+0.491%	6	907	+397.680%
2025-04-21	8.1500	8.1500	8.1500	8.1500	-4.678%	1	901	+400.123%
2025-04-17	9.1600	9.1600	8.5500	8.5500	-1.156%	19	883	+376.725%
2025-04-16	9.5000	9.5000	8.6500	8.6500	-4.945%	7	883	+371.214%
2025-04-15	10.0500	10.0500	9.1000	9.1000	+5.814%	66	881	+347.912%
2025-04-14	9.3000	9.3000	8.6000	8.6000	+1.176%	3	874	+373.953%
2025-04-11	8.3000	8.5000	8.3000	8.5000	-3.409%	12	872	+379.529%
2025-04-10	8.9000	9.0000	8.8000	8.8000	-7.368%	9	868	+363.182%
2025-04-09	7.8000	9.5000	7.6500	9.5000	+30.137%	33	864	+329.053%
2025-04-08	8.5000	8.5000	7.3000	7.3000	-10.976%	30	862	+458.356%
2025-04-07	6.5000	8.2000	6.5000	8.2000	+20.588%	27	859	+397.073%
2025-04-04	6.5000	6.8000	6.0500	6.8000	-8.725%	54	850	+499.412%
2025-04-03	7.1700	7.4500	7.1700	7.4500	-8.589%	9	839	+447.114%
2025-04-02	7.6000	8.1500	7.6000	8.1500	+18.116%	4	835	+400.123%
2025-04-01	6.9000	6.9000	6.9000	6.9000	-4.167%	10	834	+490.725%
2025-03-31	6.8500	7.2500	6.8500	7.2000	-4.636%	215	844	+466.111%
2025-03-28	8.1000	8.1000	7.5500	7.5500	0.000%	16	830	+439.868%
2025-03-27	7.7300	7.9700	7.5000	7.5500	-9.581%	32	826	+439.868%
2025-03-25	8.3500	8.3500	8.3500	8.3500	-6.180%	1	820	+388.144%
2025-03-24	8.9100	8.9100	8.9000	8.9000	+14.839%	20	820	+357.978%
2025-03-21	7.7500	7.7500	7.7500	7.7500	+0.780%	20	815	+425.935%
2025-03-20	7.7600	7.7600	7.6900	7.6900	+1.854%	2	805	+430.039%
2025-03-18	7.5500	7.5500	7.5500	7.5500	-9.364%	1	805	+439.868%
2025-03-17	8.6000	8.6000	8.3300	8.3300	+1.585%	11	805	+389.316%
2025-03-14	8.3000	8.3000	8.0500	8.2000	+6.494%	26	803	+397.073%
2025-03-13	7.7000	7.7000	7.7000	7.7000	-1.408%	1	799	+429.351%
2025-03-12	7.6300	7.8100	7.6000	7.8100	+4.133%	12	799	+421.895%
2025-03-11	7.1400	7.6500	7.1400	7.5000	+4.895%	32	795	+443.467%
2025-03-10	7.7200	7.7200	6.7000	7.1500	-7.143%	80	803	+470.070%
2025-03-07	8.1000	8.1000	7.6100	7.7000	-9.942%	38	835	+429.351%
2025-03-06	8.5500	8.5500	8.5500	8.5500	-10.938%	1	827	+376.725%
2025-03-05	9.3000	9.6000	9.3000	9.6000	+19.255%	2	827	+324.583%
2025-03-04	7.7500	8.2000	7.6500	8.0500	-3.012%	9	828	+406.335%
2025-03-03	9.2300	9.2300	8.3000	8.3000	-10.076%	18	831	+391.084%
2025-02-28	7.0000	9.6000	6.9800	9.2300	-13.577%	246	836	+341.603%
2025-02-27	10.4000	10.6800	10.4000	10.6800	+3.488%	63	803	+281.648%
2025-02-26	10.0000	10.3200	10.0000	10.3200	+9.206%	6	745	+294.961%
2025-02-25	10.6500	10.6500	9.2400	9.4500	-15.550%	43	739	+331.323%
2025-02-24	11.9000	11.9000	11.1900	11.1900	-10.120%	50	735	+264.254%
2025-02-21	13.4300	13.4300	12.4500	12.4500	-5.610%	38	734	+227.390%
2025-02-20	13.6000	13.6000	12.5800	13.1900	-12.937%	10	748	+209.022%
2025-02-19	15.1500	15.3500	15.1500	15.1500	+0.664%	4	751	+169.043%
2025-02-18	16.7500	17.0800	15.0500	15.0500	-2.082%	21	752	+170.831%
2025-02-14	15.6500	15.6500	15.3500	15.3700	0.000%	6	751	+165.192%
2025-02-13	15.3700	15.3700	15.3700	15.3700	-3.212%	1	752	+165.192%
2025-02-12	15.8600	15.8800	15.8600	15.8800	-0.750%	2	752	+156.675%
2025-02-11	16.0000	16.0000	16.0000	16.0000	-11.111%	8	754	+154.750%
2025-02-10	16.2500	18.3400	15.9800	18.0000	+12.500%	26	754	+126.444%
2025-02-07	16.0000	16.0000	16.0000	16.0000	+6.312%	20	754	+154.750%
2025-02-06	15.9400	15.9400	15.0500	15.0500	-5.938%	8	754	+170.831%
2025-02-05	15.9800	16.0000	15.9800	16.0000	-1.235%	13	759	+154.750%
2025-02-04	16.6000	17.2500	16.2000	16.2000	+1.759%	10	756	+151.605%
2025-02-03	15.0600	15.9200	15.0600	15.9200	-11.752%	16	756	+156.030%
2025-01-31	17.2500	18.0400	17.2500	18.0400	+13.388%	6	757	+125.942%
2025-01-30	15.9100	15.9100	15.9100	15.9100	-1.547%	1	755	+156.191%
2025-01-28	15.6200	16.1600	15.6200	16.1600	-0.554%	11	755	+152.228%
2025-01-27	16.5000	16.5100	16.2500	16.2500	-8.708%	13	760	+150.831%
2025-01-24	20.0000	20.0000	17.7300	17.8000	-4.813%	14	762	+128.989%
2025-01-23	18.7000	18.7000	18.7000	18.7000	+15.789%	10	765	+117.968%
2025-01-22	16.3800	16.3800	16.1500	16.1500	-9.927%	5	765	+152.384%
2025-01-21	16.2000	17.9300	16.2000	17.9300	+41.515%	8	766	+127.328%
2025-01-17	12.6700	12.6700	12.6700	12.6700	-1.016%	2	773	+221.705%
2025-01-16	12.6200	12.8000	12.6200	12.8000	-2.883%	11	773	+218.438%
2025-01-15	14.1500	14.1500	13.1800	13.1800	-5.520%	11	763	+209.256%
2025-01-14	13.9500	13.9500	13.9500	13.9500	+6.815%	5	753	+192.186%
2025-01-13	12.9000	13.0600	12.9000	13.0600	-15.469%	31	758	+212.098%
2025-01-10	14.5500	15.4500	14.5500	15.4500	-2.585%	22	759	+163.819%
2025-01-08	15.1500	15.8600	14.4000	15.8600	-6.431%	32	772	+156.999%
2025-01-07	17.2500	17.2500	16.1600	16.9500	-2.474%	15	772	+140.472%
2025-01-06	17.3800	17.3800	17.3800	17.3800	+5.333%	1	780	+134.522%
2025-01-03	16.4200	16.5000	16.4200	16.5000	+27.907%	122	780	+147.030%
2025-01-02	12.9000	12.9000	12.9000	12.9000	-18.354%	1	780	+215.969%
2024-12-27	16.0000	16.2700	15.8000	15.8000	-2.469%	12	780	+157.975%
2024-12-26	14.5000	16.2000	14.5000	16.2000	+10.204%	3	780	+151.605%
2024-12-24	14.6000	14.7000	14.6000	14.7000	+8.728%	142	637	+177.279%
2024-12-20	13.5200	13.5200	13.5200	13.5200	-7.713%	1	637	+201.479%
2024-12-18	15.1000	15.1000	14.6500	14.6500	+1.736%	10	637	+178.225%
2024-12-17	14.2400	14.4000	14.2400	14.4000	+3.078%	5	637	+183.056%
2024-12-16	12.6000	13.9700	12.6000	13.9700	+10.610%	6	643	+191.768%
2024-12-12	12.4000	12.6300	12.4000	12.6300	-0.394%	7	643	+222.724%
2024-12-11	12.6800	12.6800	12.6800	12.6800	+5.667%	2	641	+221.451%
2024-12-10	12.0000	12.0000	12.0000	12.0000	-1.961%	5	643	+239.667%
2024-12-09	13.2000	13.2000	11.5000	12.2400	-10.000%	82	643	+233.007%
2024-12-06	12.6000	13.6000	12.6000	13.6000	+6.250%	6	580	+199.706%
2024-12-05	12.7200	12.8000	12.5000	12.8000	+4.918%	8	580	+218.438%
2024-12-04	12.2000	12.2000	12.2000	12.2000	-6.656%	2	584	+234.098%
2024-12-03	12.6000	13.0700	12.6000	13.0700	+0.538%	3	584	+211.859%
2024-12-02	15.0500	15.0500	13.0000	13.0000	-17.039%	14	582	+213.538%
2024-11-29	16.0000	16.1000	15.6700	15.6700	+12.734%	10	584	+160.115%
2024-11-26	13.8000	15.0000	13.8000	13.9000	+11.200%	138	583	+193.237%
2024-11-25	13.5300	13.5300	11.8500	12.5000	+3.135%	50	554	+226.080%
2024-11-22	12.2000	12.2000	12.1200	12.1200	+6.316%	38	547	+236.304%
2024-11-21	9.7000	11.4000	9.7000	11.4000	+16.564%	125	537	+257.544%
2024-11-20	9.5000	9.7800	9.5000	9.7800	-3.072%	10	480	+316.769%
2024-11-19	9.6700	10.5000	9.6700	10.0900	+12.111%	55	476	+303.964%
2024-11-18	9.3000	9.4600	8.8000	9.0000	+1.124%	126	487	+352.889%
2024-11-15	7.6000	9.1400	7.2000	8.9000	+15.584%	120	434	+357.978%
2024-11-14	8.3000	8.3000	7.2500	7.7000	-13.966%	32	416	+429.351%
2024-11-13	9.2800	11.5700	8.9500	8.9500	+54.310%	213	405	+355.419%
2024-11-12	5.8000	5.8000	5.8000	5.8000	-0.855%	1	320	+602.759%
2024-11-11	5.8100	5.9000	5.3500	5.8500	+24.468%	318	320	+596.752%
2024-11-08	4.7000	4.7000	4.7000	4.7000	-1.261%	10	582	+767.234%
2024-11-07	4.9000	4.9000	4.7600	4.7600	+7.207%	79	579	+756.303%
2024-11-06	4.5000	4.5000	4.4400	4.4400	+26.857%	21	524	+818.018%
2024-11-04	3.5000	3.5000	3.5000	3.5000	-5.405%	1	505	+1,064.571%
2024-11-01	3.5000	3.7000	3.4900	3.7000	+12.121%	6	504	+1,001.622%
2024-10-31	3.0000	3.3000	3.0000	3.3000	-10.811%	3	504	+1,135.152%
2024-10-30	3.7000	3.7000	3.7000	3.7000	+2.778%	2	503	+1,001.622%
2024-10-28	3.6000	3.6000	3.6000	3.6000	0.000%	2	505	+1,032.222%
2024-10-25	3.6000	3.6000	3.6000	3.6000	+2.857%	2	505	+1,032.222%
2024-10-24	3.6300	3.6300	3.5000	3.5000	+7.362%	13	505	+1,064.571%
2024-10-23	3.2600	3.2600	3.2600	3.2600	-11.892%	2	498	+1,150.307%
2024-10-22	3.6000	3.7000	3.5000	3.7000	+2.778%	29	496	+1,001.622%
2024-10-21	3.2500	3.6900	3.2500	3.6000	+6.509%	35	506	+1,032.222%
2024-10-18	3.2000	3.3800	3.1700	3.3800	+2.424%	142	494	+1,105.917%
2024-10-17	3.3900	3.3900	3.3000	3.3000	-8.333%	7	423	+1,135.152%
2024-10-16	3.1000	3.6000	3.1000	3.6000	+20.000%	21	416	+1,032.222%
2024-10-15	3.0000	3.0000	3.0000	3.0000	+9.091%	2	404	+1,258.667%
2024-10-14	2.7500	2.7500	2.7500	2.7500	+1.852%	1	402	+1,382.182%
2024-10-09	2.7000	2.7000	2.7000	2.7000	+8.000%	5	401	+1,409.630%
2024-10-08	2.5000	2.5000	2.5000	2.5000	-7.407%	1	396	+1,530.400%
2024-10-04	2.9000	2.9000	2.7000	2.7000	-3.571%	6	395	+1,409.630%
2024-10-01	2.8000	2.8000	2.8000	2.8000	-3.448%	90	392	+1,355.714%
2024-09-30	2.9500	3.2000	2.9000	2.9000	0.000%	303	302	+1,305.517%

.dark-mode .zDhs84{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zDhs84{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218C20RKLB Dec 18 2026 20.00 Call (RKLB261218C00020000)option OPRA

RKLB20261218C20
RKLB Dec 18 2026 20.00 Call (RKLB261218C00020000)
option OPRA