Dark

RKLB20261218C17
RKLB Dec 18 2026 17.00 Call (RKLB261218C00017000)
option OPRA

Inactive

Sep 4, 2026

46.95-14.559%(-8.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	46.9500	46.9500	46.9500	46.9500	-14.559%	1	228	0.000%
2026-08-04	54.9500	54.9500	54.9500	54.9500	+6.081%	1	229	-14.559%
2026-07-20	51.8000	51.8000	51.8000	51.8000	-0.385%	1	230	-9.363%
2026-07-16	52.0000	52.0000	52.0000	52.0000	-15.939%	1	229	-9.712%
2026-07-13	61.8600	61.8600	61.8600	61.8600	-4.537%	1	229	-24.103%
2026-07-10	64.8000	64.8000	64.8000	64.8000	-21.033%	4	229	-27.546%
2026-07-02	82.0600	82.0600	82.0600	82.0600	-9.236%	4	229	-42.786%
2026-07-01	90.4100	90.4100	90.4100	90.4100	+40.323%	4	229	-48.070%
2026-06-25	64.4300	64.4300	64.4300	64.4300	-20.935%	1	229	-27.130%
2026-06-22	82.0000	82.0000	81.4800	81.4900	-11.424%	21	229	-42.386%
2026-06-17	92.0000	92.0000	92.0000	92.0000	-10.593%	10	245	-48.967%
2026-06-03	102.9000	102.9000	102.9000	102.9000	-6.455%	1	245	-54.373%
2026-05-13	110.0000	110.0000	110.0000	110.0000	+13.402%	1	251	-57.318%
2026-05-11	95.3500	97.0000	95.3500	97.0000	+16.938%	3	252	-51.598%
2026-05-08	83.0000	83.0000	82.9500	82.9500	+15.128%	37	255	-43.400%
2026-04-20	72.0500	72.0500	72.0500	72.0500	+9.167%	1	292	-34.837%
2026-04-16	65.0500	66.0000	65.0500	66.0000	+18.386%	5	293	-28.864%
2026-04-14	55.7500	55.7500	55.7500	55.7500	+7.212%	2	298	-15.785%
2026-04-01	52.0000	52.0000	52.0000	52.0000	+13.043%	1	300	-9.712%
2026-03-31	46.0000	46.0000	46.0000	46.0000	-22.034%	1	340	+2.065%
2026-03-25	57.0000	59.0000	57.0000	59.0000	+8.536%	3	341	-20.424%
2026-03-02	53.6700	54.3600	53.6700	54.3600	-13.439%	6	344	-13.631%
2026-02-03	62.8000	62.8000	62.8000	62.8000	+4.510%	1	347	-25.239%
2026-02-02	60.0900	60.0900	60.0900	60.0900	-17.288%	1	348	-21.867%
2026-01-29	72.6500	72.6500	72.6500	72.6500	-12.417%	3	347	-35.375%
2026-01-16	80.5000	82.9500	80.4200	82.9500	+22.889%	19	355	-43.400%
2026-01-06	67.2500	67.5000	67.2500	67.5000	+20.816%	2	356	-30.444%
2026-01-02	55.8700	55.8700	55.8700	55.8700	+1.860%	1	359	-15.966%
2025-12-31	54.8500	54.8500	54.8500	54.8500	-11.532%	2	359	-14.403%
2025-12-22	62.0000	62.0000	62.0000	62.0000	+17.092%	1	359	-24.274%
2025-12-19	52.9500	52.9500	52.9500	52.9500	+34.973%	2	360	-11.331%
2025-12-17	39.2300	39.2300	39.2300	39.2300	-12.237%	1	362	+19.679%
2025-12-11	44.7000	44.7000	44.7000	44.7000	+15.653%	1	362	+5.034%
2025-12-10	38.7500	38.7500	38.6500	38.6500	+5.027%	2	363	+21.475%
2025-12-09	36.7500	36.8000	36.7500	36.8000	+9.851%	4	363	+27.582%
2025-12-05	33.5000	33.5000	33.5000	33.5000	+1.025%	1	363	+40.149%
2025-12-04	33.1600	33.1600	33.1600	33.1600	+28.677%	1	362	+41.586%
2025-12-01	26.1500	26.1500	25.7700	25.7700	+2.710%	3	361	+82.189%
2025-11-21	25.0900	25.0900	25.0900	25.0900	-18.007%	15	360	+87.126%
2025-11-13	31.8900	31.8900	30.6000	30.6000	-21.739%	3	367	+53.431%
2025-11-11	39.2000	39.2000	39.1000	39.1000	+1.138%	2	367	+20.077%
2025-11-10	38.6600	38.6600	38.6600	38.6600	+2.819%	1	367	+21.443%
2025-11-06	37.6000	37.6000	37.6000	37.6000	-10.476%	3	367	+24.867%
2025-11-04	42.0000	42.0000	42.0000	42.0000	-11.672%	1	367	+11.786%
2025-11-03	47.5500	47.5500	47.5500	47.5500	+10.581%	2	368	-1.262%
2025-10-06	43.0000	43.0000	43.0000	43.0000	+7.905%	5	368	+9.186%
2025-10-03	39.8500	39.8500	39.8500	39.8500	+21.309%	8	373	+17.817%
2025-10-01	33.7500	33.7500	32.8500	32.8500	+0.489%	6	381	+42.922%
2025-09-30	32.6900	32.6900	32.6900	32.6900	+0.123%	2	385	+43.622%
2025-09-29	32.7400	32.7400	32.6500	32.6500	-1.360%	4	383	+43.798%
2025-09-16	33.8000	34.5000	33.1000	33.1000	-15.019%	5	379	+41.843%
2025-09-15	38.9500	38.9500	38.9500	38.9500	+20.663%	1	381	+20.539%
2025-08-27	32.2500	32.2800	32.2500	32.2800	+28.657%	10	381	+45.446%
2025-08-20	25.0900	25.0900	25.0900	25.0900	-7.074%	7	391	+87.126%
2025-08-19	27.6500	27.6600	27.0000	27.0000	-10.180%	10	387	+73.889%
2025-08-15	30.0600	30.0600	30.0600	30.0600	+4.014%	1	382	+56.188%
2025-08-13	28.9000	28.9000	28.9000	28.9000	+0.802%	10	382	+62.457%
2025-08-01	28.6700	28.6700	28.6700	28.6700	-8.021%	1	372	+63.760%
2025-07-28	31.1700	31.1700	31.1700	31.1700	-6.143%	5	372	+50.626%
2025-07-25	33.2100	33.2100	33.2100	33.2100	+4.434%	1	374	+41.373%
2025-07-22	32.0000	32.0000	31.8000	31.8000	-10.195%	6	374	+47.642%
2025-07-18	35.4100	35.4100	35.4100	35.4100	-7.352%	1	368	+32.590%
2025-07-17	37.4000	38.2400	37.4000	38.2200	+51.067%	4	367	+22.841%
2025-07-11	25.3000	25.3000	25.3000	25.3000	+2.016%	1	370	+85.573%
2025-07-08	24.8000	24.8000	24.8000	24.8000	+14.023%	10	370	+89.315%
2025-07-03	21.7500	21.7500	21.7500	21.7500	-4.185%	2	380	+115.862%
2025-06-30	22.7000	22.7000	22.7000	22.7000	-0.787%	10	380	+106.828%
2025-06-26	22.8500	22.8800	21.9900	22.8800	+21.444%	6	370	+105.201%
2025-06-25	20.6100	20.6100	18.8400	18.8400	-10.286%	7	371	+149.204%
2025-06-24	21.0000	21.0000	21.0000	21.0000	+13.514%	1	372	+123.571%
2025-06-23	18.5000	18.5000	18.5000	18.5000	+8.187%	1	371	+153.784%
2025-06-20	15.5000	17.1000	15.5000	17.1000	+12.500%	94	372	+174.561%
2025-06-18	15.2000	15.2000	15.2000	15.2000	+16.475%	3	409	+208.882%
2025-06-17	13.0500	13.0500	13.0500	13.0500	-5.776%	6	409	+259.770%
2025-06-16	13.4500	13.8500	13.4500	13.8500	+0.727%	2	415	+238.989%
2025-06-13	13.7500	13.7500	13.7500	13.7500	-7.283%	2	416	+241.455%
2025-06-11	14.8300	14.8300	14.8300	14.8300	-1.133%	1	415	+216.588%
2025-06-06	15.0000	15.0000	15.0000	15.0000	+4.895%	2	415	+213.000%
2025-06-05	14.3000	14.3000	14.3000	14.3000	-10.063%	20	415	+228.322%
2025-05-27	14.5000	15.9000	14.5000	15.9000	+21.746%	17	435	+195.283%
2025-05-22	13.0600	13.0600	13.0600	13.0600	-1.061%	4	441	+259.495%
2025-05-19	13.0900	13.2000	13.0900	13.2000	-0.752%	2	445	+255.682%
2025-05-16	13.3000	13.3000	13.3000	13.3000	+17.181%	2	445	+253.008%
2025-05-14	11.3500	11.3500	11.3500	11.3500	-2.071%	1	446	+313.656%
2025-05-13	10.4300	11.5900	10.4300	11.5900	+18.265%	3	447	+305.091%
2025-05-12	10.5000	10.5000	9.8000	9.8000	+2.083%	20	444	+379.082%
2025-05-09	10.1800	10.1800	9.5000	9.6000	-14.667%	78	439	+389.063%
2025-05-08	11.2500	11.2500	11.2500	11.2500	+2.087%	4	413	+317.333%
2025-05-07	11.0200	11.0200	11.0200	11.0200	+1.567%	1	417	+326.044%
2025-05-06	10.8500	10.8500	10.8500	10.8500	-2.252%	1	416	+332.719%
2025-05-05	11.1000	11.1000	11.1000	11.1000	-0.893%	2	416	+322.973%
2025-04-29	11.2000	11.2000	11.2000	11.2000	-8.571%	1	417	+319.196%
2025-04-28	12.2500	12.2500	12.2500	12.2500	+12.077%	1	416	+283.265%
2025-04-25	11.0000	11.0000	10.9300	10.9300	-1.086%	12	416	+329.552%
2025-04-24	11.0500	11.0500	11.0500	11.0500	+19.459%	1	411	+324.887%
2025-04-22	9.2500	9.2500	9.2500	9.2500	+5.714%	1	412	+407.568%
2025-04-21	8.8500	9.1000	8.5700	8.7500	-9.326%	46	412	+436.571%
2025-04-16	9.9500	9.9500	9.6500	9.6500	-8.962%	3	378	+386.528%
2025-04-15	11.0000	11.0000	10.6000	10.6000	+15.847%	4	375	+342.925%
2025-04-14	10.4700	10.4700	9.1500	9.1500	-3.684%	18	375	+413.115%
2025-04-10	9.6500	10.2500	9.5000	9.5000	-7.946%	6	362	+394.211%
2025-04-09	8.6500	10.5200	8.4500	10.3200	+12.787%	112	362	+354.942%
2025-04-08	9.1500	9.1500	9.1500	9.1500	+15.094%	1	405	+413.115%
2025-04-07	6.9000	7.9500	6.9000	7.9500	+11.814%	17	405	+490.566%
2025-04-04	7.9000	7.9000	6.5000	7.1100	-20.559%	46	418	+560.338%
2025-04-02	8.9000	8.9500	8.9000	8.9500	+7.831%	2	403	+424.581%
2025-04-01	8.6400	8.7500	8.3000	8.3000	+4.534%	12	402	+465.663%
2025-03-31	7.9600	7.9600	7.9400	7.9400	-8.736%	95	397	+491.310%
2025-03-28	9.5000	9.5000	8.6900	8.7000	+1.163%	14	324	+439.655%
2025-03-27	8.6000	8.6000	8.6000	8.6000	0.000%	2	323	+445.930%
2025-03-21	8.9500	8.9500	8.6000	8.6000	-1.149%	148	325	+445.930%
2025-03-20	8.7000	8.7000	8.7000	8.7000	-2.357%	6	265	+439.655%
2025-03-19	8.9100	8.9100	8.9100	8.9100	-6.112%	1	259	+426.936%
2025-03-17	10.1500	10.1500	9.4900	9.4900	+6.629%	5	260	+394.731%
2025-03-14	9.0000	9.2500	8.9000	8.9000	+7.879%	8	259	+427.528%
2025-03-13	8.2500	8.2500	8.2500	8.2500	-5.172%	4	258	+469.091%
2025-03-12	8.5000	8.8000	8.5000	8.7000	+8.075%	5	258	+439.655%
2025-03-11	8.5500	8.5500	8.0500	8.0500	-11.538%	3	257	+483.230%
2025-03-07	9.1000	9.1000	9.1000	9.1000	-5.699%	2	255	+415.934%
2025-03-04	9.2500	10.4000	9.0800	9.6500	-6.763%	44	255	+386.528%
2025-02-28	8.9500	10.3500	8.9500	10.3500	-10.000%	6	225	+353.623%
2025-02-27	11.5000	11.5000	11.5000	11.5000	-5.738%	4	226	+308.261%
2025-02-26	12.2000	12.2000	12.2000	12.2000	-15.862%	2	226	+284.836%
2025-02-21	14.5000	14.5000	14.5000	14.5000	+0.764%	2	228	+223.793%
2025-02-20	14.3900	14.3900	14.3900	14.3900	-16.580%	1	228	+226.268%
2025-02-18	17.2500	17.2500	17.2500	17.2500	+1.471%	2	228	+172.174%
2025-02-13	17.0000	17.0000	17.0000	17.0000	+3.030%	5	221	+176.176%
2025-02-07	16.4600	16.5000	16.4600	16.5000	-4.459%	40	221	+184.545%
2025-02-05	17.2700	17.2700	17.2700	17.2700	-2.978%	3	239	+171.859%
2025-01-21	17.8000	17.8000	17.8000	17.8000	+29.079%	1	240	+163.764%
2025-01-17	13.7900	13.7900	13.7900	13.7900	-1.147%	2	240	+240.464%
2025-01-13	13.9000	13.9500	13.4400	13.9500	-9.709%	14	240	+236.559%
2025-01-08	15.4500	15.4500	15.4500	15.4500	-15.574%	2	241	+203.883%
2025-01-07	17.5500	18.3000	17.5500	18.3000	+22.572%	2	241	+156.557%
2025-01-02	14.9300	14.9300	14.9300	14.9300	-7.267%	3	241	+214.468%
2024-12-30	16.1000	16.1000	16.1000	16.1000	-3.012%	3	241	+191.615%
2024-12-26	16.6000	16.6000	16.6000	16.6000	+11.409%	3	241	+182.831%
2024-12-20	14.4000	14.9000	14.4000	14.9000	+2.055%	2	241	+215.101%
2024-12-18	14.6000	14.6000	14.6000	14.6000	+8.793%	1	241	+221.575%
2024-12-13	13.4200	13.4200	13.4200	13.4200	+6.423%	2	240	+249.851%
2024-12-12	13.9000	13.9000	12.6100	12.6100	-4.470%	2	240	+272.324%
2024-12-10	13.2000	13.2000	13.2000	13.2000	+1.538%	1	239	+255.682%
2024-12-09	12.8000	13.0000	12.7000	13.0000	-11.565%	9	238	+261.154%
2024-12-06	14.7000	14.7000	14.7000	14.7000	-15.517%	2	238	+219.388%
2024-11-29	15.5000	17.4000	15.5000	17.4000	+12.258%	8	238	+169.828%
2024-11-27	15.5000	15.5000	15.5000	15.5000	-1.899%	3	237	+202.903%
2024-11-26	15.8000	15.8000	15.8000	15.8000	+22.481%	4	237	+197.152%
2024-11-25	13.5000	14.1000	12.9000	12.9000	-2.642%	34	236	+263.953%
2024-11-22	12.9000	13.2500	12.9000	13.2500	+7.636%	44	214	+254.340%
2024-11-21	12.1000	12.3100	12.1000	12.3100	+16.132%	6	204	+281.397%
2024-11-20	10.6000	10.6000	10.6000	10.6000	-2.752%	1	210	+342.925%
2024-11-19	11.2700	11.2700	10.9000	10.9000	+9.000%	9	209	+330.734%
2024-11-18	10.1000	10.3000	10.0000	10.0000	-0.990%	5	204	+369.500%
2024-11-15	8.0700	10.1000	8.0700	10.1000	+14.773%	10	199	+364.851%
2024-11-14	8.4000	9.0400	8.3000	8.8000	-15.140%	65	200	+433.523%
2024-11-13	10.1500	11.4800	10.1500	10.3700	+62.539%	122	144	+352.748%
2024-11-11	6.1200	6.3800	6.1200	6.3800	+19.252%	183	235	+635.893%
2024-11-08	5.0200	5.5400	5.0200	5.3500	-2.727%	12	196	+777.570%
2024-11-07	5.2000	5.5000	5.2000	5.5000	+7.212%	7	192	+753.636%
2024-11-06	4.5000	5.1300	4.5000	5.1300	+22.143%	46	192	+815.205%
2024-11-05	4.2000	4.2000	4.2000	4.2000	+8.247%	1	168	+1,017.857%
2024-11-04	4.0300	4.0300	3.8800	3.8800	-6.954%	7	168	+1,110.052%
2024-11-01	4.0500	4.1700	4.0500	4.1700	+4.250%	4	163	+1,025.899%
2024-10-30	4.0000	4.0000	4.0000	4.0000	+26.984%	10	161	+1,073.750%
2024-10-29	3.1500	3.1500	3.1500	3.1500	-21.250%	5	161	+1,390.476%
2024-10-24	4.3000	4.5000	4.0000	4.0000	+5.263%	45	161	+1,073.750%
2024-10-23	3.8000	3.8000	3.8000	3.8000	-3.061%	5	134	+1,135.526%
2024-10-22	4.2500	4.2500	3.9200	3.9200	+0.256%	75	134	+1,097.704%
2024-10-21	3.8500	3.9100	3.8500	3.9100	+6.540%	5	59	+1,100.767%
2024-10-18	3.7100	3.7100	3.6700	3.6700	+1.381%	122	56	+1,179.292%
2024-10-17	3.6200	3.6200	3.6200	3.6200	+16.774%	1	64	+1,196.961%
2024-10-10	3.1000	3.1000	3.1000	3.1000	-7.463%	1	64	+1,414.516%
2024-10-04	3.3500	3.3500	3.3500	3.3500	+9.836%	4	64	+1,301.493%
2024-10-02	3.0500	3.0500	3.0500	3.0500	-1.294%	23	62	+1,439.344%
2024-10-01	3.0900	3.0900	3.0900	3.0900	-11.714%	1	85	+1,419.417%
2024-09-30	3.5000	3.5000	3.5000	3.5000	+19.863%	1	84	+1,241.429%
2024-09-27	3.2500	3.2500	2.9200	2.9200	-1.017%	166	84	+1,507.877%
2024-09-26	2.9500	2.9500	2.9500	2.9500	0.000%	1	1	+1,491.525%

.dark-mode .zH4LX1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zH4LX1{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218C17RKLB Dec 18 2026 17.00 Call (RKLB261218C00017000)option OPRA

RKLB20261218C17
RKLB Dec 18 2026 17.00 Call (RKLB261218C00017000)
option OPRA