Dark

RKLB20261218C150
RKLB Dec 18 2026 150.00 Call (RKLB261218C00150000)
option OPRA

EOD

Sep 14, 2026

0.5300-17.188%(-0.1100)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.5500	0.6100	0.5300	0.5300	-17.188%	16	8,028	0.000%
2026-09-11	0.7000	0.7000	0.5700	0.6400	+1.587%	16	8,034	-17.188%
2026-09-10	0.7500	0.8500	0.6300	0.6300	-16.000%	63	8,032	-15.873%
2026-09-09	0.8000	0.8000	0.6900	0.7500	-10.714%	155	7,983	-29.333%
2026-09-08	0.7500	0.9100	0.6500	0.8400	+29.231%	68	7,863	-36.905%
2026-09-04	0.6300	0.6500	0.5900	0.6500	+18.182%	40	7,808	-18.462%
2026-09-03	0.5900	0.6700	0.5200	0.5500	-1.786%	1,322	7,808	-3.636%
2026-09-02	0.5100	0.8200	0.5000	0.5600	-6.667%	3,763	6,601	-5.357%
2026-09-01	0.5000	0.7300	0.5000	0.6000	-14.286%	22	5,394	-11.667%
2026-08-31	0.6500	0.7000	0.5900	0.7000	-5.405%	1,775	5,389	-24.286%
2026-08-28	0.8000	0.8100	0.6500	0.7400	-20.430%	181	4,221	-28.378%
2026-08-27	0.9700	0.9700	0.8500	0.9300	-2.105%	588	4,129	-43.011%
2026-08-26	0.9800	1.0000	0.8600	0.9500	-8.654%	121	3,645	-44.211%
2026-08-25	1.2300	1.2300	1.0200	1.0400	-16.800%	49	3,639	-49.038%
2026-08-24	1.3000	1.3000	1.2000	1.2500	-21.875%	25	3,627	-57.600%
2026-08-21	1.6400	1.9000	1.4600	1.6000	+3.896%	213	3,634	-66.875%
2026-08-20	1.8400	1.8400	1.5000	1.5400	-21.429%	92	3,547	-65.584%
2026-08-19	2.0000	2.3400	1.9000	1.9600	-25.191%	149	3,529	-72.959%
2026-08-18	2.4900	2.8000	2.4900	2.6200	-16.825%	22	3,521	-79.771%
2026-08-17	3.2000	3.7000	3.1500	3.1500	+5.000%	39	3,517	-83.175%
2026-08-14	3.2000	3.4000	2.8700	3.0000	-6.250%	30	3,516	-82.333%
2026-08-13	3.6500	4.1100	3.2000	3.2000	-11.111%	28	3,520	-83.438%
2026-08-12	3.7000	3.8900	3.4000	3.6000	-1.907%	44	3,515	-85.278%
2026-08-11	3.6000	4.0000	3.3400	3.6700	-19.869%	1,148	3,488	-85.559%
2026-08-10	5.6000	6.2000	4.3400	4.5800	-11.923%	142	3,811	-88.428%
2026-08-07	4.4500	5.2500	4.4000	5.2000	+25.908%	87	3,738	-89.808%
2026-08-06	3.4000	5.0000	3.4000	4.1300	+11.022%	45	3,756	-87.167%
2026-08-05	4.0000	4.3700	3.6500	3.7200	-5.102%	108	3,762	-85.753%
2026-08-04	3.5000	4.0000	3.5000	3.9200	+32.881%	2,197	3,771	-86.480%
2026-08-03	2.5800	3.1100	2.5800	2.9500	+38.498%	37	1,984	-82.034%
2026-07-31	2.3800	2.3800	2.1000	2.1300	-0.930%	30	1,973	-75.117%
2026-07-30	1.7500	2.1500	1.7500	2.1500	+18.785%	140	1,975	-75.349%
2026-07-29	2.2200	2.6500	1.7900	1.8100	-17.727%	80	1,961	-70.718%
2026-07-28	2.4500	2.4500	1.8000	2.2000	-14.397%	105	2,024	-75.909%
2026-07-27	2.4100	2.8200	2.3000	2.5700	+6.639%	129	1,983	-79.377%
2026-07-24	3.0000	3.0000	2.3700	2.4100	-29.118%	57	2,042	-78.008%
2026-07-23	3.2200	3.4300	3.0000	3.4000	-2.017%	23	2,068	-84.412%
2026-07-22	3.7000	4.0500	3.4500	3.4700	+5.152%	47	2,070	-84.726%
2026-07-21	3.2000	3.4500	3.1500	3.3000	+13.793%	70	2,055	-83.939%
2026-07-20	3.5000	3.5000	2.9000	2.9000	-13.433%	101	2,024	-81.724%
2026-07-17	3.2000	3.9500	3.2000	3.3500	0.000%	188	1,943	-84.179%
2026-07-16	4.1500	4.2500	3.1400	3.3500	-30.208%	187	1,882	-84.179%
2026-07-15	5.5000	5.5000	4.8000	4.8000	-14.286%	18	1,948	-88.958%
2026-07-14	5.7000	6.1500	5.6000	5.6000	+9.804%	37	1,947	-90.536%
2026-07-13	5.7500	5.7500	4.9000	5.1000	-15.000%	73	1,925	-89.608%
2026-07-10	6.5500	6.5500	5.8000	6.0000	-10.448%	82	1,919	-91.167%
2026-07-09	8.0000	8.0000	6.7000	6.7000	-6.294%	45	1,921	-92.090%
2026-07-08	8.0500	8.0500	6.6000	7.1500	-3.378%	53	1,906	-92.587%
2026-07-07	9.2000	9.2000	7.3000	7.4000	-30.841%	212	1,895	-92.838%
2026-07-06	13.3000	13.3000	10.7000	10.7000	-14.056%	27	1,934	-95.047%
2026-07-02	13.5800	15.5000	12.4500	12.4500	-4.231%	17	1,926	-95.743%
2026-07-01	13.5000	16.0000	11.8500	13.0000	-5.109%	64	1,926	-95.923%
2026-06-30	11.5000	14.0000	10.9400	13.7000	+10.484%	61	1,908	-96.131%
2026-06-29	9.6100	12.4500	9.0000	12.4000	+90.769%	125	1,885	-95.726%
2026-06-26	6.9200	7.7400	6.5000	6.5000	+4.000%	348	1,851	-91.846%
2026-06-25	7.3000	7.3000	6.2500	6.2500	-21.581%	64	1,791	-91.520%
2026-06-24	9.8000	9.8000	7.6600	7.9700	-29.780%	452	1,816	-93.350%
2026-06-23	12.7900	14.0500	11.3500	11.3500	-15.299%	64	1,516	-95.330%
2026-06-22	15.3000	16.0000	12.7300	13.4000	-22.543%	48	1,495	-96.045%
2026-06-18	18.1900	18.1900	14.8900	17.3000	-9.896%	161	1,385	-96.936%
2026-06-17	17.6000	19.2000	17.2400	19.2000	+13.274%	86	1,385	-97.240%
2026-06-16	17.5000	17.5200	16.4500	16.9500	-12.267%	24	1,385	-96.873%
2026-06-15	19.0000	19.9500	18.3000	19.3200	+16.596%	51	1,351	-97.257%
2026-06-12	23.9000	23.9000	15.7300	16.5700	-27.484%	86	1,351	-96.801%
2026-06-11	19.5400	22.8500	19.5400	22.8500	+28.011%	30	1,351	-97.681%
2026-06-10	19.3500	19.9500	17.8500	17.8500	-6.250%	24	1,350	-97.031%
2026-06-09	23.3800	24.0000	16.6000	19.0400	-18.283%	101	1,335	-97.216%
2026-06-08	23.3000	23.3000	23.3000	23.3000	+10.952%	1	1,347	-97.725%
2026-06-05	22.6500	22.9900	20.0000	21.0000	-20.844%	108	1,348	-97.476%
2026-06-04	21.6100	26.5300	21.0000	26.5300	+15.348%	25	1,350	-98.002%
2026-06-03	25.7800	27.0000	22.4900	23.0000	-17.857%	55	1,338	-97.696%
2026-06-02	28.8500	30.0000	27.9000	28.0000	+1.818%	25	1,350	-98.107%
2026-06-01	32.5000	32.5000	27.3200	27.5000	-24.761%	268	1,339	-98.073%
2026-05-29	36.6200	39.1700	34.0000	36.5500	-15.237%	112	1,132	-98.550%
2026-05-28	44.0000	44.7000	40.6000	43.1200	-2.156%	37	1,137	-98.771%
2026-05-27	45.3500	45.3500	36.8300	44.0700	+10.258%	120	1,136	-98.797%
2026-05-26	38.2700	41.5000	37.7000	39.9700	+14.692%	45	1,129	-98.674%
2026-05-22	34.2000	37.0400	33.2500	34.8500	+22.281%	77	1,132	-98.479%
2026-05-21	29.6200	31.5000	28.5000	28.5000	-17.151%	197	1,128	-98.140%
2026-05-20	29.8000	34.7500	29.8000	34.4000	+10.611%	24	1,128	-98.459%
2026-05-19	29.5000	31.1000	23.4900	31.1000	-3.566%	103	1,012	-98.296%
2026-05-18	36.0000	36.0000	29.7500	32.2500	+11.015%	42	1,012	-98.357%
2026-05-15	31.6000	31.6000	25.9000	29.0500	-9.219%	156	1,012	-98.176%
2026-05-14	25.7100	32.7700	25.7100	32.0000	+11.227%	184	866	-98.344%
2026-05-13	27.6000	28.7700	24.3200	28.7700	+16.242%	65	829	-98.158%
2026-05-12	20.9800	25.0600	20.9800	24.7500	+5.319%	293	829	-97.859%
2026-05-11	17.0000	27.1500	17.0000	23.5000	0.000%	803	829	-97.745%

.dark-mode .kh2LXJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kh2LXJ{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218C150RKLB Dec 18 2026 150.00 Call (RKLB261218C00150000)option OPRA

RKLB20261218C150
RKLB Dec 18 2026 150.00 Call (RKLB261218C00150000)
option OPRA