Dark

RKLB20261218C15
RKLB Dec 18 2026 15.00 Call (RKLB261218C00015000)
option OPRA

Inactive

Jun 29, 2026

82.80+20.087%(+13.85)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	82.0000	83.0000	82.0000	82.8000	+20.087%	16	530	0.000%
2026-06-26	68.9500	68.9500	68.9500	68.9500	-3.228%	20	534	+20.087%
2026-06-25	71.2500	71.2500	71.2500	71.2500	-19.899%	1	534	+16.211%
2026-06-18	88.9500	88.9500	88.9500	88.9500	-10.152%	1	535	-6.914%
2026-06-08	99.5000	99.5000	99.0000	99.0000	-8.587%	10	535	-16.364%
2026-06-01	111.0000	111.0000	108.3000	108.3000	-15.059%	10	535	-23.546%
2026-05-29	127.5000	127.5000	127.5000	127.5000	-3.774%	5	540	-35.059%
2026-05-27	132.5000	132.5000	132.5000	132.5000	+3.233%	5	540	-37.509%
2026-05-26	128.3500	128.3500	128.3500	128.3500	+25.833%	5	541	-35.489%
2026-05-12	102.0000	102.0000	102.0000	102.0000	-0.536%	2	541	-18.824%
2026-05-11	102.5500	102.5500	102.5500	102.5500	+17.819%	5	541	-19.259%
2026-05-08	82.6000	87.0400	82.6000	87.0400	+33.970%	4	541	-4.871%
2026-05-07	64.9700	64.9700	64.9700	64.9700	-0.930%	1	542	+27.443%
2026-05-04	65.5800	65.5800	65.5800	65.5800	-9.545%	1	543	+26.258%
2026-04-20	72.5000	72.5000	72.5000	72.5000	+5.455%	1	544	+14.207%
2026-04-16	68.7800	68.7800	68.7500	68.7500	+37.198%	12	545	+20.436%
2026-03-31	50.1100	50.1100	50.1100	50.1100	-11.310%	1	557	+65.236%
2026-03-12	56.5000	56.5000	56.5000	56.5000	+3.670%	1	557	+46.549%
2026-02-23	54.5000	54.5000	54.5000	54.5000	+2.540%	1	558	+51.927%
2026-02-13	53.1500	53.1500	53.1500	53.1500	-4.061%	2	558	+55.786%
2026-02-11	55.3500	55.4000	55.3500	55.4000	-26.133%	2	558	+49.458%
2026-01-20	75.0000	75.0000	75.0000	75.0000	-7.109%	2	558	+10.400%
2026-01-16	80.7400	80.7400	80.7400	80.7400	+11.136%	1	557	+2.551%
2026-01-13	72.6000	72.6500	72.6000	72.6500	+2.396%	10	557	+13.971%
2026-01-09	70.9500	70.9500	70.9500	70.9500	+2.160%	1	547	+16.702%
2026-01-08	69.4000	69.4500	69.4000	69.4500	-0.573%	2	547	+19.222%
2026-01-07	69.5000	70.5200	69.1700	69.8500	+11.546%	228	547	+18.540%
2026-01-06	62.6200	62.6200	62.6200	62.6200	+1.000%	15	480	+32.226%
2026-01-02	57.4300	62.0000	57.4300	62.0000	+3.957%	2	480	+33.548%
2025-12-30	57.0100	60.3800	57.0100	59.6400	+5.558%	18	480	+38.833%
2025-12-19	56.0000	56.5000	55.5000	56.5000	+23.578%	18	468	+46.549%
2025-12-18	43.9000	45.7200	43.9000	45.7200	+10.568%	15	466	+81.102%
2025-12-15	41.3500	41.3500	41.3500	41.3500	-16.801%	5	466	+100.242%
2025-12-12	49.7000	49.7000	49.7000	49.7000	-0.996%	1	466	+66.600%
2025-12-11	47.9800	50.2000	47.9800	50.2000	+24.257%	10	467	+64.940%
2025-12-10	40.4000	40.4000	40.4000	40.4000	+4.204%	2	467	+104.950%
2025-12-09	38.3500	38.7700	38.3500	38.7700	+29.233%	52	467	+113.567%
2025-12-03	30.0000	30.0000	30.0000	30.0000	+0.671%	1	478	+176.000%
2025-11-28	29.8000	29.8000	29.8000	29.8000	+14.615%	1	478	+177.852%
2025-11-21	25.3500	26.0000	25.3500	26.0000	-17.487%	2	479	+218.462%
2025-11-19	30.2100	31.5100	30.2100	31.5100	+8.655%	18	478	+162.774%
2025-11-18	29.0000	29.0000	29.0000	29.0000	-24.675%	7	478	+185.517%
2025-11-11	38.5000	38.5000	38.5000	38.5000	-1.028%	2	478	+115.065%
2025-11-06	39.4000	39.4000	38.9000	38.9000	-12.407%	2	480	+112.853%
2025-11-04	44.3500	44.4100	44.3500	44.4100	-9.367%	6	482	+86.444%
2025-10-30	51.0000	51.0000	49.0000	49.0000	-4.390%	200	482	+68.980%
2025-10-27	51.2500	51.2500	51.2500	51.2500	-0.331%	3	485	+61.561%
2025-10-24	51.4200	51.4200	51.4200	51.4200	+7.573%	1	485	+61.027%
2025-10-23	47.8000	47.8000	47.8000	47.8000	+1.702%	1	486	+73.222%
2025-10-22	46.6500	47.0000	46.6500	47.0000	-12.232%	7	486	+76.170%
2025-10-20	53.5500	53.5500	53.5500	53.5500	-4.664%	2	487	+54.622%
2025-10-10	54.0000	56.1700	54.0000	56.1700	+5.089%	16	487	+47.410%
2025-10-09	53.4500	53.4500	53.4500	53.4500	+4.497%	1	502	+54.911%
2025-10-08	53.9000	53.9000	51.1500	51.1500	+16.250%	2	502	+61.877%
2025-10-06	44.4100	44.4100	44.0000	44.0000	+15.516%	10	502	+88.182%
2025-10-02	38.0900	38.0900	38.0900	38.0900	+9.454%	1	504	+117.380%
2025-10-01	34.8000	34.8000	34.8000	34.8000	-4.396%	3	504	+137.931%
2025-09-24	36.4000	36.4000	36.4000	36.4000	-6.953%	1	504	+127.473%
2025-09-23	37.6600	39.5900	37.6600	39.1200	+9.427%	14	505	+111.656%
2025-09-18	35.2000	35.7500	35.2000	35.7500	+1.132%	2	506	+131.608%
2025-09-16	35.3500	35.3500	35.3500	35.3500	-7.702%	1	507	+134.229%
2025-09-12	35.4500	38.3000	35.4500	38.3000	+17.125%	3	507	+116.188%
2025-09-10	32.7000	32.7000	32.7000	32.7000	-6.970%	10	507	+153.211%
2025-09-08	35.1500	35.1500	35.1500	35.1500	+3.352%	5	507	+135.562%
2025-09-02	34.0100	34.0100	34.0100	34.0100	+2.780%	1	512	+143.458%
2025-08-28	33.0900	33.0900	33.0900	33.0900	+31.310%	1	512	+150.227%
2025-08-20	25.2000	25.2000	25.2000	25.2000	-11.174%	1	513	+228.571%
2025-08-19	28.4000	28.4000	28.3700	28.3700	-12.438%	2	513	+191.858%
2025-08-11	32.4000	32.4000	32.4000	32.4000	+2.857%	1	513	+155.556%
2025-08-08	31.5000	31.5000	31.5000	31.5000	-2.022%	1	513	+162.857%
2025-08-04	32.1500	32.1500	32.1500	32.1500	-2.576%	5	513	+157.543%
2025-07-30	33.0000	33.0000	33.0000	33.0000	+4.762%	1	513	+150.909%
2025-07-28	31.5000	31.5000	31.5000	31.5000	-11.765%	2	513	+162.857%
2025-07-23	35.7000	35.7000	35.7000	35.7000	+7.046%	2	513	+131.933%
2025-07-22	33.3500	33.3500	33.3500	33.3500	-16.290%	1	513	+148.276%
2025-07-17	38.4700	39.8400	38.4700	39.8400	+25.322%	17	513	+107.831%
2025-07-15	31.0900	31.7900	31.0900	31.7900	+10.960%	3	498	+160.459%
2025-07-14	28.6500	28.6500	28.6500	28.6500	+9.770%	1	498	+189.005%
2025-07-07	24.1000	26.1000	23.9000	26.1000	+12.597%	23	498	+217.241%
2025-07-02	23.1800	23.1800	23.1800	23.1800	+2.566%	2	503	+257.204%
2025-07-01	22.6000	22.6000	22.6000	22.6000	-3.830%	1	523	+266.372%
2025-06-30	24.1000	24.1000	23.5000	23.5000	-2.083%	4	523	+252.340%
2025-06-26	23.0500	24.9500	23.0500	24.0000	+9.840%	22	523	+245.000%
2025-06-25	21.8500	21.8500	21.8500	21.8500	+2.824%	1	527	+278.947%
2025-06-24	20.7700	21.2500	20.7700	21.2500	+5.198%	10	527	+289.647%
2025-06-23	20.5500	20.5500	20.2000	20.2000	+12.849%	18	527	+309.901%
2025-06-20	17.4600	17.9000	17.4600	17.9000	+15.484%	10	526	+362.570%
2025-06-17	15.5000	15.5000	15.5000	15.5000	+4.730%	5	523	+434.194%
2025-06-13	15.2000	15.2000	14.8000	14.8000	-7.500%	8	523	+459.459%
2025-06-11	16.0000	16.0000	16.0000	16.0000	-3.030%	21	524	+417.500%
2025-06-10	18.0000	18.0000	16.4500	16.5000	-7.563%	18	524	+401.818%
2025-06-09	20.0500	20.6500	17.8500	17.8500	+3.478%	8	528	+363.866%
2025-06-06	15.4500	17.2500	15.4500	17.2500	+13.115%	30	528	+380.000%
2025-06-05	15.3000	15.3000	15.2500	15.2500	-0.845%	8	528	+442.951%
2025-06-04	15.3800	15.3800	15.3800	15.3800	-0.324%	1	534	+438.362%
2025-06-03	15.4300	15.4300	15.4300	15.4300	+2.935%	10	534	+436.617%
2025-06-02	15.6000	15.6000	14.9900	14.9900	-0.067%	5	524	+452.368%
2025-05-30	15.0000	15.0000	15.0000	15.0000	-6.250%	16	524	+452.000%
2025-05-29	16.0000	16.0000	16.0000	16.0000	-10.963%	8	524	+417.500%
2025-05-28	17.9700	17.9700	17.9700	17.9700	+22.662%	4	524	+360.768%
2025-05-27	14.6500	14.6500	14.6500	14.6500	+3.901%	1	524	+465.188%
2025-05-22	14.1000	14.1000	14.1000	14.1000	-2.624%	2	524	+487.234%
2025-05-21	14.4800	14.4800	14.4800	14.4800	-1.430%	2	524	+471.823%
2025-05-20	14.7500	14.7500	14.6900	14.6900	+3.015%	26	524	+463.649%
2025-05-16	13.9500	14.3000	13.9500	14.2600	+3.558%	16	512	+480.645%
2025-05-14	12.1600	13.7700	12.1600	13.7700	+21.858%	32	512	+501.307%
2025-05-13	11.3000	11.3000	11.3000	11.3000	+5.116%	3	508	+632.743%
2025-05-12	10.7500	10.7500	10.7500	10.7500	+1.896%	1	508	+670.233%
2025-05-09	10.7000	10.8000	10.4000	10.5500	-15.936%	94	508	+684.834%
2025-05-08	12.0000	12.5500	12.0000	12.5500	+5.907%	5	508	+559.761%
2025-05-07	11.8500	11.8500	11.8500	11.8500	+1.282%	1	508	+598.734%
2025-05-06	11.6000	11.7000	11.6000	11.7000	-7.216%	2	508	+607.692%
2025-05-02	12.7000	12.7000	12.6100	12.6100	+5.966%	14	508	+556.622%
2025-05-01	11.8600	11.9000	11.8600	11.9000	-4.800%	2	506	+595.798%
2025-04-28	12.5000	12.5000	12.5000	12.5000	+5.219%	2	506	+562.400%
2025-04-25	11.8800	11.8800	11.8800	11.8800	-1.411%	2	506	+596.970%
2025-04-24	12.0500	12.0500	12.0500	12.0500	+13.146%	1	507	+587.137%
2025-04-23	11.0700	11.0700	10.6500	10.6500	+8.122%	2	507	+677.465%
2025-04-22	9.8500	9.8500	9.8500	9.8500	+6.486%	10	507	+740.609%
2025-04-21	9.2500	9.2500	9.2500	9.2500	-9.491%	3	507	+795.135%
2025-04-17	10.7500	10.7500	10.2200	10.2200	-0.873%	6	506	+710.176%
2025-04-16	11.0000	11.0000	10.3100	10.3100	-10.348%	3	506	+703.104%
2025-04-15	11.5000	11.5000	11.5000	11.5000	+17.347%	1	506	+620.000%
2025-04-14	9.8000	9.8000	9.8000	9.8000	-10.909%	1	506	+744.898%
2025-04-09	11.0000	11.0000	11.0000	11.0000	+40.127%	1	505	+652.727%
2025-04-04	8.0000	8.0000	7.3000	7.8500	-18.229%	106	505	+954.777%
2025-04-02	9.6000	9.6000	9.6000	9.6000	+8.720%	2	520	+762.500%
2025-03-31	8.3700	8.8300	8.3700	8.8300	-5.359%	10	520	+837.712%
2025-03-28	10.1200	10.1200	9.3300	9.3300	-10.718%	32	520	+787.460%
2025-03-25	10.2600	10.4500	10.2600	10.4500	+0.481%	2	520	+692.344%
2025-03-24	10.4000	10.4000	10.4000	10.4000	+12.554%	1	521	+696.154%
2025-03-20	9.2400	9.2400	9.2400	9.2400	-1.176%	1	522	+796.104%
2025-03-18	9.3500	9.3500	9.3500	9.3500	-2.706%	1	522	+785.561%
2025-03-14	9.6100	9.6100	9.6100	9.6100	+11.098%	4	522	+761.602%
2025-03-13	8.6500	8.6500	8.6500	8.6500	-7.388%	1	522	+857.225%
2025-03-12	9.3000	9.3400	9.3000	9.3400	+16.750%	40	522	+786.510%
2025-03-11	8.0000	8.0000	8.0000	8.0000	-1.235%	10	497	+935.000%
2025-03-10	9.0100	9.0100	8.1000	8.1000	-11.475%	25	497	+922.222%
2025-03-07	9.7000	9.7000	9.1500	9.1500	-14.085%	22	497	+804.918%
2025-03-04	9.7500	10.6500	9.7500	10.6500	+10.021%	12	498	+677.465%
2025-03-03	11.3500	11.3500	9.6800	9.6800	-16.190%	2	489	+755.372%
2025-02-28	9.7000	11.5500	9.4800	11.5500	-1.535%	18	490	+616.883%
2025-02-26	12.2000	12.2000	11.7300	11.7300	+1.121%	2	492	+605.882%
2025-02-25	11.2800	11.6000	10.0000	11.6000	-9.375%	8	490	+613.793%
2025-02-24	12.8000	12.8000	12.8000	12.8000	-26.182%	1	487	+546.875%
2025-02-19	17.3800	17.3800	17.3400	17.3400	-9.688%	20	487	+377.509%
2025-02-18	19.2000	19.2000	19.2000	19.2000	+11.111%	10	478	+331.250%
2025-02-13	17.4400	17.4400	17.2800	17.2800	-7.594%	2	478	+379.167%
2025-02-10	18.7000	18.7000	18.7000	18.7000	+2.522%	5	478	+342.781%
2025-02-07	18.2300	18.2400	18.2300	18.2400	+0.441%	4	478	+353.947%
2025-02-06	18.1600	18.1600	18.1600	18.1600	-0.873%	1	478	+355.947%
2025-02-05	18.3200	18.3200	18.3200	18.3200	+0.439%	6	477	+351.965%
2025-02-03	18.2400	18.2400	18.2400	18.2400	+1.899%	2	478	+353.947%
2025-01-30	17.9000	17.9000	17.9000	17.9000	-3.660%	1	478	+362.570%
2025-01-29	18.5800	18.5800	18.5800	18.5800	-6.162%	8	478	+345.640%
2025-01-28	19.8000	19.8000	19.8000	19.8000	+1.538%	1	470	+318.182%
2025-01-27	19.5000	19.5000	19.5000	19.5000	-1.515%	1	470	+324.615%
2025-01-22	19.8000	19.8000	19.8000	19.8000	-1.000%	1	470	+318.182%
2025-01-21	21.0000	21.0000	20.0000	20.0000	+33.156%	5	476	+314.000%
2025-01-16	15.0200	15.0200	15.0200	15.0200	-0.530%	2	476	+451.265%
2025-01-15	15.4500	15.4500	15.1000	15.1000	+1.342%	2	474	+448.344%
2025-01-13	15.4800	15.4800	14.9000	14.9000	-12.353%	3	473	+455.705%
2025-01-08	17.0000	17.0000	17.0000	17.0000	-9.333%	1	473	+387.059%
2025-01-06	19.2000	19.2000	18.2000	18.7500	+4.167%	4	473	+341.600%
2025-01-03	17.4000	18.0000	17.4000	18.0000	+7.399%	6	472	+360.000%
2024-12-30	16.7600	16.7600	16.7600	16.7600	-8.913%	1	471	+394.033%
2024-12-26	18.4000	18.4000	18.4000	18.4000	+16.751%	40	471	+350.000%
2024-12-23	15.7600	15.7600	15.7600	15.7600	+10.986%	2	471	+425.381%
2024-12-19	13.9700	14.2000	13.9700	14.2000	-2.740%	4	469	+483.099%
2024-12-18	14.6000	14.6000	14.6000	14.6000	-0.477%	1	469	+467.123%
2024-12-13	14.0300	14.6700	14.0300	14.6700	+1.312%	8	469	+464.417%
2024-12-12	14.4800	14.4800	14.4800	14.4800	+8.872%	2	470	+471.823%
2024-12-11	13.3000	13.3000	13.3000	13.3000	-4.317%	2	472	+522.556%
2024-12-10	15.0000	15.0000	13.9000	13.9000	0.000%	5	470	+495.683%
2024-12-09	14.0000	14.0000	13.9000	13.9000	-8.190%	6	470	+495.683%
2024-12-06	15.1000	15.1400	15.0500	15.1400	+5.139%	6	470	+446.896%
2024-12-03	14.4000	14.4000	14.4000	14.4000	-7.869%	2	468	+475.000%
2024-12-02	15.6300	15.6300	15.6300	15.6300	-8.059%	10	468	+429.750%
2024-11-29	17.0000	17.0000	17.0000	17.0000	+0.950%	12	468	+387.059%
2024-11-27	17.0000	17.0000	16.8400	16.8400	+4.596%	3	468	+391.686%
2024-11-26	16.1400	16.1900	16.1000	16.1000	+12.195%	11	468	+414.286%
2024-11-25	14.0000	14.8100	14.0000	14.3500	+4.592%	16	458	+477.003%
2024-11-22	13.4500	13.7200	13.4500	13.7200	+9.585%	10	456	+503.499%
2024-11-21	12.5600	12.5600	12.5200	12.5200	+15.926%	10	456	+561.342%
2024-11-20	11.1800	11.1800	10.8000	10.8000	-5.263%	219	456	+666.667%
2024-11-19	11.4000	11.4000	11.4000	11.4000	+4.396%	1	351	+626.316%
2024-11-18	10.4000	10.9200	10.4000	10.9200	+5.507%	3	351	+658.242%
2024-11-15	10.5000	10.5000	10.3500	10.3500	+11.892%	30	349	+700.000%
2024-11-14	9.2500	9.2500	9.2500	9.2500	-6.566%	3	354	+795.135%
2024-11-13	10.7000	13.0000	9.9000	9.9000	+41.429%	89	354	+736.364%
2024-11-12	7.1700	7.1700	7.0000	7.0000	0.000%	88	407	+1,082.857%
2024-11-11	6.8000	7.3000	6.4500	7.0000	+22.807%	61	325	+1,082.857%
2024-11-08	5.9000	5.9000	5.7000	5.7000	-2.730%	6	341	+1,352.632%
2024-11-07	6.1000	6.1000	5.8600	5.8600	+6.934%	53	341	+1,312.969%
2024-11-06	5.2000	5.6000	5.1000	5.4800	+58.841%	62	370	+1,410.949%
2024-10-30	4.6100	4.6100	3.4500	3.4500	-22.297%	26	367	+2,300.000%
2024-10-29	3.6800	4.4400	3.6800	4.4400	+3.256%	6	342	+1,764.865%
2024-10-28	4.3000	4.3000	4.3000	4.3000	-10.417%	4	342	+1,825.581%
2024-10-24	4.8000	4.8000	4.8000	4.8000	+10.345%	2	342	+1,625.000%
2024-10-22	4.3500	4.3500	4.3500	4.3500	+6.618%	1	342	+1,803.448%
2024-10-21	4.0800	4.0800	4.0800	4.0800	-1.211%	20	342	+1,929.412%
2024-10-17	4.1800	4.1800	4.1000	4.1300	+14.722%	5	342	+1,904.843%
2024-10-15	3.6000	3.6000	3.6000	3.6000	-1.370%	5	338	+2,200.000%
2024-10-14	3.6500	3.6500	3.6500	3.6500	+2.817%	3	338	+2,168.493%
2024-10-08	3.6500	3.6500	3.3500	3.5500	-2.740%	107	338	+2,232.394%
2024-10-04	3.6500	3.6500	3.6500	3.6500	+1.671%	10	298	+2,168.493%
2024-10-02	3.2500	3.5900	3.2500	3.5900	+7.164%	11	303	+2,206.407%
2024-10-01	3.4000	3.4400	3.2700	3.3500	-5.899%	47	292	+2,371.642%
2024-09-30	3.7500	4.0000	3.5600	3.5600	-1.111%	317	248	+2,225.843%
2024-09-27	3.3000	3.8200	3.3000	3.6000	+25.436%	48	328	+2,200.000%
2024-09-26	2.9000	3.0000	2.8000	2.8700	+0.702%	10	318	+2,785.017%
2024-09-25	2.4000	2.8500	2.2500	2.8500	+24.454%	14	312	+2,805.263%
2024-09-23	2.2600	2.2900	2.1500	2.2900	0.000%	300	300	+3,515.721%

.dark-mode .l84PF9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l84PF9{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218C15RKLB Dec 18 2026 15.00 Call (RKLB261218C00015000)option OPRA

RKLB20261218C15
RKLB Dec 18 2026 15.00 Call (RKLB261218C00015000)
option OPRA