Dark

RKLB20261218C140
RKLB Dec 18 2026 140.00 Call (RKLB261218C00140000)
option OPRA

EOD

Jul 30, 2026

2.55+10.870%(+0.25)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.4800	2.6000	1.4800	2.5500	+10.870%	41	1,699	0.000%
2026-07-29	2.2500	2.3000	2.2500	2.3000	-13.208%	10	1,674	+10.870%
2026-07-28	2.7100	2.7100	2.3000	2.6500	-14.516%	24	1,675	-3.774%
2026-07-27	3.1000	3.2800	2.8000	3.1000	+7.639%	44	1,673	-17.742%
2026-07-24	3.5000	3.5000	2.8800	2.8800	-28.358%	13	1,659	-11.458%
2026-07-23	3.9000	4.2000	3.5000	4.0200	-4.286%	31	1,654	-36.567%
2026-07-22	4.6500	4.8500	4.1500	4.2000	+5.000%	24	1,674	-39.286%
2026-07-21	3.6500	4.0700	3.4700	4.0000	+14.286%	31	1,670	-36.250%
2026-07-20	4.0000	4.0500	3.4000	3.5000	-12.060%	32	1,675	-27.143%
2026-07-17	3.8700	4.7500	3.8700	3.9800	-1.728%	75	1,660	-35.930%
2026-07-16	4.5000	4.7000	3.6500	4.0500	-29.809%	212	1,638	-37.037%
2026-07-15	7.1000	7.1000	5.5000	5.7700	-17.571%	91	1,506	-55.806%
2026-07-14	6.5500	7.1000	6.5500	7.0000	+21.739%	60	1,447	-63.571%
2026-07-13	6.6000	6.6000	5.6900	5.7500	-20.690%	83	1,397	-55.652%
2026-07-10	7.7000	7.7000	7.0000	7.2500	-10.494%	35	1,383	-64.828%
2026-07-09	8.8000	8.8000	8.1000	8.1000	0.000%	8	1,350	-68.519%
2026-07-08	8.3700	8.3700	7.9300	8.1000	-5.263%	3	1,349	-68.519%
2026-07-07	10.1500	10.1500	8.5000	8.5500	-31.325%	24	1,349	-70.175%
2026-07-06	13.8800	13.9100	12.4400	12.4500	-13.421%	19	1,339	-79.518%
2026-07-02	15.8000	17.0000	14.3800	14.3800	-9.560%	21	1,334	-82.267%
2026-07-01	15.1500	18.1500	15.1500	15.9000	-0.625%	47	1,334	-83.962%
2026-06-30	13.5300	16.0000	13.1500	16.0000	+18.519%	36	1,317	-84.063%
2026-06-29	11.0000	13.8000	10.9100	13.5000	+60.714%	48	1,297	-81.111%
2026-06-26	8.2200	9.0500	8.2200	8.4000	+15.862%	102	1,272	-69.643%
2026-06-25	7.9000	7.9000	7.2500	7.2500	-22.043%	129	1,213	-64.828%
2026-06-24	10.9700	10.9700	8.9600	9.3000	-28.351%	368	1,196	-72.581%
2026-06-23	14.7000	14.7000	12.9800	12.9800	-16.258%	26	868	-80.354%
2026-06-22	17.3500	17.4500	14.7000	15.5000	-20.918%	18	867	-83.548%
2026-06-18	17.5800	19.6000	17.5800	19.6000	-3.210%	43	814	-86.990%
2026-06-17	19.8600	20.8500	19.6500	20.2500	+7.942%	21	814	-87.407%
2026-06-16	19.2400	19.4100	18.7600	18.7600	-10.024%	7	814	-86.407%
2026-06-15	20.0000	20.8500	20.0000	20.8500	+6.107%	9	813	-87.770%
2026-06-12	20.4900	22.3500	19.1300	19.6500	-20.445%	75	813	-87.023%
2026-06-11	21.6000	24.7000	21.6000	24.7000	+21.675%	44	813	-89.676%
2026-06-10	22.4300	22.4300	20.2700	20.3000	-7.094%	52	824	-87.438%
2026-06-09	25.6700	25.6700	19.0000	21.8500	-16.762%	81	831	-88.330%
2026-06-08	24.3500	26.2500	24.3500	26.2500	+12.709%	4	823	-90.286%
2026-06-05	25.8400	25.8400	22.0000	23.2900	-21.318%	35	822	-89.051%
2026-06-04	26.9100	29.6000	26.9100	29.6000	+16.078%	8	813	-91.385%
2026-06-03	27.8800	28.7500	24.8000	25.5000	-17.342%	44	812	-90.000%
2026-06-02	30.8000	33.0000	30.6200	30.8500	+2.152%	8	789	-91.734%
2026-06-01	36.0000	36.0000	30.0000	30.2000	-26.306%	242	791	-91.556%
2026-05-29	40.8000	41.6900	37.1000	40.9800	-13.362%	28	661	-93.777%
2026-05-28	44.9000	48.0200	44.9000	47.3000	-1.046%	25	648	-94.609%
2026-05-27	48.1800	48.8500	41.1700	47.8000	+7.295%	64	656	-94.665%
2026-05-26	42.0000	46.3000	40.3000	44.5500	+15.355%	171	641	-94.276%
2026-05-22	37.8000	39.9600	36.5300	38.6200	+23.782%	32	602	-93.397%
2026-05-21	32.5700	34.6300	31.2000	31.2000	-15.194%	142	593	-91.827%
2026-05-20	34.5000	37.0600	34.5000	36.7900	+11.620%	9	593	-93.069%
2026-05-19	32.0600	32.9600	28.1500	32.9600	-7.312%	26	559	-92.263%
2026-05-18	37.7700	39.1300	33.2400	35.5600	+8.647%	60	559	-92.829%
2026-05-15	33.0000	33.1000	28.8000	32.7300	-9.536%	169	559	-92.209%
2026-05-14	29.8700	36.6500	29.6800	36.1800	+14.748%	49	544	-92.952%
2026-05-13	31.0700	32.0600	27.9500	31.5300	+10.438%	136	488	-91.912%
2026-05-12	24.8000	28.5500	24.8000	28.5500	+7.210%	20	488	-91.068%
2026-05-11	19.1900	29.9100	19.1900	26.6300	+53.310%	290	488	-90.424%
2026-05-08	10.0000	17.7000	10.0000	17.3700	+139.586%	188	456	-85.320%
2026-05-07	8.9500	8.9500	7.2500	7.2500	-0.821%	41	381	-64.828%
2026-05-05	8.2000	8.2000	7.3000	7.3100	-5.677%	4	403	-65.116%
2026-05-04	7.4500	8.0000	7.4500	7.7500	+4.027%	54	406	-67.097%
2026-05-01	8.2000	8.2000	7.4500	7.4500	-19.022%	86	368	-65.772%
2026-04-30	8.0000	9.2000	8.0000	9.2000	+29.577%	9	368	-72.283%
2026-04-29	7.2000	7.2000	6.5000	7.1000	-21.547%	14	363	-64.085%
2026-04-27	8.2000	9.0500	7.7400	9.0500	-4.737%	14	363	-71.823%
2026-04-24	10.7700	10.7700	9.1000	9.5000	-7.767%	37	363	-73.158%
2026-04-23	11.6000	11.6000	9.3100	10.3000	-15.017%	52	387	-75.243%
2026-04-21	12.1200	12.1200	12.1200	12.1200	+4.754%	10	399	-78.960%
2026-04-20	10.5000	11.6500	10.5000	11.5700	+13.209%	6	399	-77.960%
2026-04-17	9.8500	10.3000	9.8500	10.2200	+4.073%	21	395	-75.049%
2026-04-16	7.7000	9.8400	7.7000	9.8200	+66.723%	24	378	-74.033%
2026-04-14	6.2700	6.2700	5.7000	5.8900	+19.715%	6	376	-56.706%
2026-04-09	4.9200	4.9200	4.9200	4.9200	-16.610%	1	376	-48.171%
2026-04-08	5.9000	5.9000	5.8500	5.9000	+5.357%	7	375	-56.780%
2026-04-07	5.6000	5.6000	5.6000	5.6000	-1.235%	1	374	-54.464%
2026-04-06	6.2900	6.3000	5.6000	5.6700	-2.241%	10	374	-55.026%
2026-04-01	5.8000	5.8000	5.8000	5.8000	+50.649%	1	371	-56.034%
2026-03-31	3.7100	3.8500	3.7100	3.8500	+9.065%	3	371	-33.766%
2026-03-30	3.9500	3.9500	3.5000	3.5300	-20.674%	67	370	-27.762%
2026-03-27	4.5000	4.5000	4.3500	4.4500	-29.921%	47	313	-42.697%
2026-03-26	6.3500	6.3500	6.3500	6.3500	-15.894%	28	288	-59.843%
2026-03-25	7.2000	8.2000	7.2000	7.5500	+26.466%	100	260	-66.225%
2026-03-23	5.5500	5.9700	5.5500	5.9700	-22.468%	16	179	-57.286%
2026-03-20	7.7000	7.7000	7.7000	7.7000	+10.473%	1	184	-66.883%
2026-03-19	6.9700	6.9700	6.9700	6.9700	+5.606%	5	184	-63.415%
2026-03-18	7.9000	7.9000	6.6000	6.6000	-26.257%	14	181	-61.364%
2026-03-17	8.3700	8.9500	8.3700	8.9500	+3.349%	11	189	-71.508%
2026-03-11	8.6600	8.6600	8.6600	8.6600	+9.620%	20	181	-70.554%
2026-03-10	8.3300	8.3300	7.9000	7.9000	0.000%	26	181	-67.722%
2026-03-09	7.9000	7.9000	7.9000	7.9000	-5.389%	1	156	-67.722%
2026-03-06	8.3500	8.3500	8.3500	8.3500	+7.051%	1	155	-69.461%
2026-03-05	7.8000	7.8000	7.8000	7.8000	-10.857%	1	154	-67.308%
2026-03-04	8.7500	8.7500	8.7500	8.7500	+20.690%	1	154	-70.857%
2026-03-03	7.2500	7.2500	7.2500	7.2500	-5.844%	5	154	-64.828%
2026-02-27	7.0000	7.7000	6.7300	7.7000	-14.063%	10	154	-66.883%
2026-02-26	8.3000	8.9600	8.3000	8.9600	+5.412%	22	157	-71.540%
2026-02-24	8.5000	8.5000	8.5000	8.5000	-15.000%	1	147	-70.000%
2026-02-20	12.0400	12.0400	9.3500	10.0000	-12.281%	19	147	-74.500%
2026-02-19	11.1900	11.4000	11.1900	11.4000	+3.636%	4	140	-77.632%
2026-02-18	10.0500	11.0000	10.0500	11.0000	+22.222%	8	136	-76.818%
2026-02-17	9.0000	9.0000	9.0000	9.0000	+6.257%	1	132	-71.667%
2026-02-12	8.8200	8.8200	8.4700	8.4700	-19.102%	3	131	-69.894%
2026-02-10	11.2200	11.2200	10.4400	10.4700	-1.874%	19	130	-75.645%
2026-02-06	10.0300	10.6900	10.0300	10.6700	+6.807%	5	121	-76.101%
2026-02-05	10.4000	11.2000	9.9900	9.9900	-8.516%	12	116	-74.474%
2026-02-04	14.3200	14.3200	10.9200	10.9200	-14.218%	29	104	-76.648%
2026-02-03	12.6200	12.7300	12.6200	12.7300	-22.989%	4	75	-79.969%
2026-01-29	16.5300	16.5300	16.5300	16.5300	+4.620%	5	73	-84.574%
2026-01-27	15.8000	15.8000	15.8000	15.8000	+5.333%	1	78	-83.861%
2026-01-26	17.1700	17.1700	15.0000	15.0000	-26.829%	6	79	-83.000%
2026-01-23	19.2000	20.5000	19.0000	20.5000	+20.235%	62	77	-87.561%
2026-01-22	15.1500	17.0500	15.1500	17.0500	-1.159%	4	71	-85.044%
2026-01-21	17.2000	17.9300	15.7500	17.2500	-5.635%	70	71	-85.217%
2026-01-20	21.0700	21.1100	17.3500	18.2800	0.000%	9	7	-86.050%

.dark-mode .vKqdxJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vKqdxJ{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218C140RKLB Dec 18 2026 140.00 Call (RKLB261218C00140000)option OPRA

RKLB20261218C140
RKLB Dec 18 2026 140.00 Call (RKLB261218C00140000)
option OPRA