Dark

RKLB20261218C140
RKLB Dec 18 2026 140.00 Call (RKLB261218C00140000)
option OPRA

EOD

Sep 14, 2026

0.6500-10.959%(-0.0800)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.6900	0.6900	0.6500	0.6500	-10.959%	51	1,906	0.000%
2026-09-11	0.6800	0.8000	0.6800	0.7300	-2.667%	27	1,856	-10.959%
2026-09-10	0.9800	0.9900	0.7500	0.7500	-16.667%	4	1,856	-13.333%
2026-09-09	1.0900	1.0900	0.9000	0.9000	-18.182%	54	1,857	-27.778%
2026-09-08	0.8400	1.1100	0.8400	1.1000	+41.026%	106	1,810	-40.909%
2026-09-04	0.7500	0.7800	0.7500	0.7800	+1.299%	8	1,704	-16.667%
2026-09-03	0.7300	0.9800	0.7300	0.7700	+5.479%	367	1,704	-15.584%
2026-09-02	0.7300	0.7500	0.6500	0.7300	0.000%	391	1,631	-10.959%
2026-09-01	0.7300	0.8700	0.7100	0.7300	-8.750%	10	1,473	-10.959%
2026-08-31	0.8000	0.8200	0.7400	0.8000	-6.977%	15	1,477	-18.750%
2026-08-28	1.1000	1.1200	0.8600	0.8600	-33.333%	255	1,476	-24.419%
2026-08-27	1.1700	1.2900	1.1500	1.2900	+5.738%	51	1,481	-49.612%
2026-08-26	1.2000	1.3100	1.1400	1.2200	-5.426%	25	1,479	-46.721%
2026-08-25	1.4000	1.4000	1.2900	1.2900	-12.838%	126	1,483	-49.612%
2026-08-24	1.7500	1.7500	1.4400	1.4800	-32.420%	63	1,438	-56.081%
2026-08-21	2.0200	2.1900	2.0200	2.1900	+9.500%	2	1,424	-70.320%
2026-08-20	2.3000	2.3000	2.0000	2.0000	-20.000%	49	1,424	-67.500%
2026-08-19	2.6200	2.6300	2.5000	2.5000	-22.840%	25	1,427	-74.000%
2026-08-18	3.3500	3.3500	3.2400	3.2400	-17.975%	9	1,428	-79.938%
2026-08-17	4.5000	4.5000	3.9500	3.9500	+3.133%	12	1,424	-83.544%
2026-08-14	4.0400	4.1500	3.6500	3.8300	-4.726%	16	1,425	-83.029%
2026-08-13	4.5600	4.9000	4.0200	4.0200	-7.373%	37	1,426	-83.831%
2026-08-12	4.4000	4.5000	4.1400	4.3400	-7.660%	5	1,431	-85.023%
2026-08-11	4.3500	4.7000	4.1100	4.7000	-9.615%	916	1,431	-86.170%
2026-08-10	7.0000	7.0000	5.1500	5.2000	-13.043%	67	1,733	-87.500%
2026-08-07	5.9500	6.3000	5.7500	5.9800	+16.797%	23	1,705	-89.130%
2026-08-06	5.8800	5.8800	5.1200	5.1200	+13.024%	14	1,711	-87.305%
2026-08-05	4.9000	5.2100	4.5000	4.5300	-4.025%	21	1,706	-85.651%
2026-08-04	4.1500	4.7800	4.1500	4.7200	+31.111%	10	1,715	-86.229%
2026-08-03	2.9700	3.7300	2.9700	3.6000	+38.462%	29	1,712	-81.944%
2026-07-31	2.5300	2.6400	2.5300	2.6000	+1.961%	9	1,705	-75.000%
2026-07-30	1.4800	2.6000	1.4800	2.5500	+10.870%	41	1,699	-74.510%
2026-07-29	2.2500	2.3000	2.2500	2.3000	-13.208%	10	1,674	-71.739%
2026-07-28	2.7100	2.7100	2.3000	2.6500	-14.516%	24	1,675	-75.472%
2026-07-27	3.1000	3.2800	2.8000	3.1000	+7.639%	44	1,673	-79.032%
2026-07-24	3.5000	3.5000	2.8800	2.8800	-28.358%	13	1,659	-77.431%
2026-07-23	3.9000	4.2000	3.5000	4.0200	-4.286%	31	1,654	-83.831%
2026-07-22	4.6500	4.8500	4.1500	4.2000	+5.000%	24	1,674	-84.524%
2026-07-21	3.6500	4.0700	3.4700	4.0000	+14.286%	31	1,670	-83.750%
2026-07-20	4.0000	4.0500	3.4000	3.5000	-12.060%	32	1,675	-81.429%
2026-07-17	3.8700	4.7500	3.8700	3.9800	-1.728%	75	1,660	-83.668%
2026-07-16	4.5000	4.7000	3.6500	4.0500	-29.809%	212	1,638	-83.951%
2026-07-15	7.1000	7.1000	5.5000	5.7700	-17.571%	91	1,506	-88.735%
2026-07-14	6.5500	7.1000	6.5500	7.0000	+21.739%	60	1,447	-90.714%
2026-07-13	6.6000	6.6000	5.6900	5.7500	-20.690%	83	1,397	-88.696%
2026-07-10	7.7000	7.7000	7.0000	7.2500	-10.494%	35	1,383	-91.034%
2026-07-09	8.8000	8.8000	8.1000	8.1000	0.000%	8	1,350	-91.975%
2026-07-08	8.3700	8.3700	7.9300	8.1000	-5.263%	3	1,349	-91.975%
2026-07-07	10.1500	10.1500	8.5000	8.5500	-31.325%	24	1,349	-92.398%
2026-07-06	13.8800	13.9100	12.4400	12.4500	-13.421%	19	1,339	-94.779%
2026-07-02	15.8000	17.0000	14.3800	14.3800	-9.560%	21	1,334	-95.480%
2026-07-01	15.1500	18.1500	15.1500	15.9000	-0.625%	47	1,334	-95.912%
2026-06-30	13.5300	16.0000	13.1500	16.0000	+18.519%	36	1,317	-95.938%
2026-06-29	11.0000	13.8000	10.9100	13.5000	+60.714%	48	1,297	-95.185%
2026-06-26	8.2200	9.0500	8.2200	8.4000	+15.862%	102	1,272	-92.262%
2026-06-25	7.9000	7.9000	7.2500	7.2500	-22.043%	129	1,213	-91.034%
2026-06-24	10.9700	10.9700	8.9600	9.3000	-28.351%	368	1,196	-93.011%
2026-06-23	14.7000	14.7000	12.9800	12.9800	-16.258%	26	868	-94.992%
2026-06-22	17.3500	17.4500	14.7000	15.5000	-20.918%	18	867	-95.806%
2026-06-18	17.5800	19.6000	17.5800	19.6000	-3.210%	43	814	-96.684%
2026-06-17	19.8600	20.8500	19.6500	20.2500	+7.942%	21	814	-96.790%
2026-06-16	19.2400	19.4100	18.7600	18.7600	-10.024%	7	814	-96.535%
2026-06-15	20.0000	20.8500	20.0000	20.8500	+6.107%	9	813	-96.882%
2026-06-12	20.4900	22.3500	19.1300	19.6500	-20.445%	75	813	-96.692%
2026-06-11	21.6000	24.7000	21.6000	24.7000	+21.675%	44	813	-97.368%
2026-06-10	22.4300	22.4300	20.2700	20.3000	-7.094%	52	824	-96.798%
2026-06-09	25.6700	25.6700	19.0000	21.8500	-16.762%	81	831	-97.025%
2026-06-08	24.3500	26.2500	24.3500	26.2500	+12.709%	4	823	-97.524%
2026-06-05	25.8400	25.8400	22.0000	23.2900	-21.318%	35	822	-97.209%
2026-06-04	26.9100	29.6000	26.9100	29.6000	+16.078%	8	813	-97.804%
2026-06-03	27.8800	28.7500	24.8000	25.5000	-17.342%	44	812	-97.451%
2026-06-02	30.8000	33.0000	30.6200	30.8500	+2.152%	8	789	-97.893%
2026-06-01	36.0000	36.0000	30.0000	30.2000	-26.306%	242	791	-97.848%
2026-05-29	40.8000	41.6900	37.1000	40.9800	-13.362%	28	661	-98.414%
2026-05-28	44.9000	48.0200	44.9000	47.3000	-1.046%	25	648	-98.626%
2026-05-27	48.1800	48.8500	41.1700	47.8000	+7.295%	64	656	-98.640%
2026-05-26	42.0000	46.3000	40.3000	44.5500	+15.355%	171	641	-98.541%
2026-05-22	37.8000	39.9600	36.5300	38.6200	+23.782%	32	602	-98.317%
2026-05-21	32.5700	34.6300	31.2000	31.2000	-15.194%	142	593	-97.917%
2026-05-20	34.5000	37.0600	34.5000	36.7900	+11.620%	9	593	-98.233%
2026-05-19	32.0600	32.9600	28.1500	32.9600	-7.312%	26	559	-98.028%
2026-05-18	37.7700	39.1300	33.2400	35.5600	+8.647%	60	559	-98.172%
2026-05-15	33.0000	33.1000	28.8000	32.7300	-9.536%	169	559	-98.014%
2026-05-14	29.8700	36.6500	29.6800	36.1800	+14.748%	49	544	-98.203%
2026-05-13	31.0700	32.0600	27.9500	31.5300	+10.438%	136	488	-97.938%
2026-05-12	24.8000	28.5500	24.8000	28.5500	+7.210%	20	488	-97.723%
2026-05-11	19.1900	29.9100	19.1900	26.6300	+53.310%	290	488	-97.559%
2026-05-08	10.0000	17.7000	10.0000	17.3700	+139.586%	188	456	-96.258%
2026-05-07	8.9500	8.9500	7.2500	7.2500	-0.821%	41	381	-91.034%
2026-05-05	8.2000	8.2000	7.3000	7.3100	-5.677%	4	403	-91.108%
2026-05-04	7.4500	8.0000	7.4500	7.7500	+4.027%	54	406	-91.613%
2026-05-01	8.2000	8.2000	7.4500	7.4500	-19.022%	86	368	-91.275%
2026-04-30	8.0000	9.2000	8.0000	9.2000	+29.577%	9	368	-92.935%
2026-04-29	7.2000	7.2000	6.5000	7.1000	-21.547%	14	363	-90.845%
2026-04-27	8.2000	9.0500	7.7400	9.0500	-4.737%	14	363	-92.818%
2026-04-24	10.7700	10.7700	9.1000	9.5000	-7.767%	37	363	-93.158%
2026-04-23	11.6000	11.6000	9.3100	10.3000	-15.017%	52	387	-93.689%
2026-04-21	12.1200	12.1200	12.1200	12.1200	+4.754%	10	399	-94.637%
2026-04-20	10.5000	11.6500	10.5000	11.5700	+13.209%	6	399	-94.382%
2026-04-17	9.8500	10.3000	9.8500	10.2200	+4.073%	21	395	-93.640%
2026-04-16	7.7000	9.8400	7.7000	9.8200	+66.723%	24	378	-93.381%
2026-04-14	6.2700	6.2700	5.7000	5.8900	+19.715%	6	376	-88.964%
2026-04-09	4.9200	4.9200	4.9200	4.9200	-16.610%	1	376	-86.789%
2026-04-08	5.9000	5.9000	5.8500	5.9000	+5.357%	7	375	-88.983%
2026-04-07	5.6000	5.6000	5.6000	5.6000	-1.235%	1	374	-88.393%
2026-04-06	6.2900	6.3000	5.6000	5.6700	-2.241%	10	374	-88.536%
2026-04-01	5.8000	5.8000	5.8000	5.8000	+50.649%	1	371	-88.793%
2026-03-31	3.7100	3.8500	3.7100	3.8500	+9.065%	3	371	-83.117%
2026-03-30	3.9500	3.9500	3.5000	3.5300	-20.674%	67	370	-81.586%
2026-03-27	4.5000	4.5000	4.3500	4.4500	-29.921%	47	313	-85.393%
2026-03-26	6.3500	6.3500	6.3500	6.3500	-15.894%	28	288	-89.764%
2026-03-25	7.2000	8.2000	7.2000	7.5500	+26.466%	100	260	-91.391%
2026-03-23	5.5500	5.9700	5.5500	5.9700	-22.468%	16	179	-89.112%
2026-03-20	7.7000	7.7000	7.7000	7.7000	+10.473%	1	184	-91.558%
2026-03-19	6.9700	6.9700	6.9700	6.9700	+5.606%	5	184	-90.674%
2026-03-18	7.9000	7.9000	6.6000	6.6000	-26.257%	14	181	-90.152%
2026-03-17	8.3700	8.9500	8.3700	8.9500	+3.349%	11	189	-92.737%
2026-03-11	8.6600	8.6600	8.6600	8.6600	+9.620%	20	181	-92.494%
2026-03-10	8.3300	8.3300	7.9000	7.9000	0.000%	26	181	-91.772%
2026-03-09	7.9000	7.9000	7.9000	7.9000	-5.389%	1	156	-91.772%
2026-03-06	8.3500	8.3500	8.3500	8.3500	+7.051%	1	155	-92.216%
2026-03-05	7.8000	7.8000	7.8000	7.8000	-10.857%	1	154	-91.667%
2026-03-04	8.7500	8.7500	8.7500	8.7500	+20.690%	1	154	-92.571%
2026-03-03	7.2500	7.2500	7.2500	7.2500	-5.844%	5	154	-91.034%
2026-02-27	7.0000	7.7000	6.7300	7.7000	-14.063%	10	154	-91.558%
2026-02-26	8.3000	8.9600	8.3000	8.9600	+5.412%	22	157	-92.746%
2026-02-24	8.5000	8.5000	8.5000	8.5000	-15.000%	1	147	-92.353%
2026-02-20	12.0400	12.0400	9.3500	10.0000	-12.281%	19	147	-93.500%
2026-02-19	11.1900	11.4000	11.1900	11.4000	+3.636%	4	140	-94.298%
2026-02-18	10.0500	11.0000	10.0500	11.0000	+22.222%	8	136	-94.091%
2026-02-17	9.0000	9.0000	9.0000	9.0000	+6.257%	1	132	-92.778%
2026-02-12	8.8200	8.8200	8.4700	8.4700	-19.102%	3	131	-92.326%
2026-02-10	11.2200	11.2200	10.4400	10.4700	-1.874%	19	130	-93.792%
2026-02-06	10.0300	10.6900	10.0300	10.6700	+6.807%	5	121	-93.908%
2026-02-05	10.4000	11.2000	9.9900	9.9900	-8.516%	12	116	-93.493%
2026-02-04	14.3200	14.3200	10.9200	10.9200	-14.218%	29	104	-94.048%
2026-02-03	12.6200	12.7300	12.6200	12.7300	-22.989%	4	75	-94.894%
2026-01-29	16.5300	16.5300	16.5300	16.5300	+4.620%	5	73	-96.068%
2026-01-27	15.8000	15.8000	15.8000	15.8000	+5.333%	1	78	-95.886%
2026-01-26	17.1700	17.1700	15.0000	15.0000	-26.829%	6	79	-95.667%
2026-01-23	19.2000	20.5000	19.0000	20.5000	+20.235%	62	77	-96.829%
2026-01-22	15.1500	17.0500	15.1500	17.0500	-1.159%	4	71	-96.188%
2026-01-21	17.2000	17.9300	15.7500	17.2500	-5.635%	70	71	-96.232%
2026-01-20	21.0700	21.1100	17.3500	18.2800	0.000%	9	7	-96.444%

.dark-mode .WKnyq0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WKnyq0{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218C140RKLB Dec 18 2026 140.00 Call (RKLB261218C00140000)option OPRA

RKLB20261218C140
RKLB Dec 18 2026 140.00 Call (RKLB261218C00140000)
option OPRA