Dark

RKLB20261218C135
RKLB Dec 18 2026 135.00 Call (RKLB261218C00135000)
option OPRA

EOD

Jul 30, 2026

2.95+1.724%(+0.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.8000	2.9500	2.8000	2.9500	+1.724%	4	596	0.000%
2026-07-29	2.9000	2.9000	2.9000	2.9000	-1.695%	1	594	+1.724%
2026-07-28	2.4700	3.0500	2.4700	2.9500	-10.334%	21	595	0.000%
2026-07-27	3.7300	3.7500	3.0000	3.2900	-0.303%	17	578	-10.334%
2026-07-24	3.5700	3.5700	3.3000	3.3000	-17.500%	3	586	-10.606%
2026-07-23	4.0000	4.0000	3.8500	4.0000	-13.978%	29	587	-26.250%
2026-07-22	5.0500	5.0500	4.6500	4.6500	+8.140%	2	587	-36.559%
2026-07-21	4.3000	4.3000	4.3000	4.3000	+2.381%	1	585	-31.395%
2026-07-20	4.0000	4.2000	3.9000	4.2000	+5.000%	412	585	-29.762%
2026-07-17	4.2500	5.4500	4.0000	4.0000	-10.112%	24	903	-26.250%
2026-07-16	5.0000	5.0000	4.1900	4.4500	-29.365%	14	922	-33.708%
2026-07-15	6.0000	6.3000	6.0000	6.3000	-14.286%	5	931	-53.175%
2026-07-14	7.3500	7.3500	7.3500	7.3500	+15.748%	2	934	-59.864%
2026-07-13	7.0000	7.0500	6.2500	6.3500	-17.532%	35	932	-53.543%
2026-07-10	7.6000	7.8500	7.4000	7.7000	-16.304%	17	937	-61.688%
2026-07-09	9.3000	9.3000	9.2000	9.2000	-3.158%	2	945	-67.935%
2026-07-08	9.5500	9.5500	9.5000	9.5000	-1.554%	4	946	-68.947%
2026-07-07	9.4000	9.6500	9.0500	9.6500	-27.715%	14	950	-69.430%
2026-07-06	13.3400	13.3500	13.3400	13.3500	-14.148%	3	958	-77.903%
2026-07-02	17.5000	17.5000	15.5500	15.5500	-17.067%	4	961	-81.029%
2026-07-01	16.7200	19.1000	14.0200	18.7500	+12.545%	36	961	-84.267%
2026-06-30	14.7100	17.1100	14.1000	16.6600	+16.341%	17	944	-82.293%
2026-06-29	12.0300	14.3200	11.0000	14.3200	+61.808%	20	936	-79.399%
2026-06-26	8.5500	9.5000	8.5500	8.8500	+9.259%	28	921	-66.667%
2026-06-25	8.5000	8.6200	8.0000	8.1000	-15.625%	32	923	-63.580%
2026-06-24	11.7900	12.4500	9.6000	9.6000	-31.281%	423	948	-69.271%
2026-06-23	13.9700	13.9700	13.9700	13.9700	-12.688%	1	554	-78.883%
2026-06-22	16.0900	16.6800	16.0000	16.0000	-22.966%	14	554	-81.563%
2026-06-18	19.8500	20.7700	18.7500	20.7700	-6.146%	32	525	-85.797%
2026-06-17	21.8000	22.1300	20.9000	22.1300	+10.650%	32	525	-86.670%
2026-06-16	21.9500	21.9500	19.8500	20.0000	-13.043%	20	525	-85.250%
2026-06-15	22.0000	23.0000	21.7100	23.0000	+13.861%	17	583	-87.174%
2026-06-12	21.0000	22.9500	20.2000	20.2000	-17.043%	62	583	-85.396%
2026-06-10	24.3500	24.3500	24.3500	24.3500	+18.780%	1	583	-87.885%
2026-06-09	26.0000	26.0000	20.0600	20.5000	-24.660%	66	583	-85.610%
2026-06-08	27.1000	27.2100	27.1000	27.2100	+11.107%	200	583	-89.158%
2026-06-05	27.1200	27.1200	22.2500	24.4900	-21.807%	44	398	-87.954%
2026-06-04	29.0000	31.3200	28.1300	31.3200	+16.000%	7	377	-90.581%
2026-06-03	27.0000	27.0000	27.0000	27.0000	-17.683%	1	377	-89.074%
2026-06-02	32.8000	32.8000	32.8000	32.8000	+3.863%	1	377	-91.006%
2026-06-01	35.0000	35.0000	31.5800	31.5800	-25.869%	88	377	-90.659%
2026-05-29	43.1500	43.1500	39.6000	42.6000	-14.783%	5	323	-93.075%
2026-05-28	48.0200	49.9900	48.0200	49.9900	+0.442%	10	323	-94.099%
2026-05-27	47.7600	49.8800	46.5600	49.7700	+8.930%	65	323	-94.073%
2026-05-26	43.0000	47.4500	42.7300	45.6900	+14.540%	23	364	-93.543%
2026-05-22	38.3000	42.0900	37.0000	39.8900	+22.928%	46	367	-92.605%
2026-05-21	35.5000	35.7600	32.4500	32.4500	-17.765%	24	368	-90.909%
2026-05-20	36.6300	40.4500	36.6300	39.4600	+40.929%	21	368	-92.524%
2026-05-19	33.0500	33.0500	28.0000	28.0000	-20.114%	2	372	-89.464%
2026-05-18	40.6700	40.6700	35.0500	35.0500	+2.485%	14	372	-91.583%
2026-05-15	32.7600	34.3500	32.7600	34.2000	-10.354%	12	372	-91.374%
2026-05-14	31.6800	38.1500	31.6800	38.1500	+14.051%	5	374	-92.267%
2026-05-13	30.6700	33.4500	30.6200	33.4500	+13.275%	34	360	-91.181%
2026-05-12	29.2300	29.5300	28.1800	29.5300	+8.168%	18	360	-90.010%
2026-05-11	21.7500	30.3700	21.7500	27.3000	+38.158%	209	360	-89.194%
2026-05-08	15.4600	19.7600	15.4600	19.7600	+148.553%	20	205	-85.071%
2026-05-07	8.8000	8.8000	7.9500	7.9500	+7.724%	4	199	-62.893%
2026-05-05	8.1000	8.1000	7.3800	7.3800	-13.176%	2	199	-60.027%
2026-05-04	8.0000	8.5000	7.7000	8.5000	-15.000%	90	197	-65.294%
2026-04-30	9.6700	10.0000	9.6700	10.0000	+16.959%	3	147	-70.500%
2026-04-28	8.5500	8.5500	8.5500	8.5500	-3.390%	2	144	-65.497%
2026-04-27	8.7600	8.8500	8.3200	8.8500	-6.842%	4	144	-66.667%
2026-04-24	9.5000	9.5000	9.5000	9.5000	-30.352%	1	142	-68.947%
2026-04-21	12.9400	13.6400	12.9400	13.6400	+10.445%	3	142	-78.372%
2026-04-20	12.5000	12.6500	12.1500	12.3500	+15.421%	41	142	-76.113%
2026-04-17	11.2900	11.2900	10.7000	10.7000	+17.582%	36	143	-72.430%
2026-04-16	9.1000	9.1000	9.1000	9.1000	+54.237%	1	161	-67.582%
2026-04-13	5.9000	5.9000	5.9000	5.9000	-3.279%	1	161	-50.000%
2026-04-08	6.1000	6.1000	6.1000	6.1000	+1.667%	1	161	-51.639%
2026-04-07	6.0000	6.0000	6.0000	6.0000	-6.977%	8	160	-50.833%
2026-04-06	6.3000	6.4500	6.3000	6.4500	+4.538%	4	165	-54.264%
2026-04-02	4.6500	6.2300	4.6500	6.1700	-5.077%	45	156	-52.188%
2026-04-01	6.5000	6.5000	6.5000	6.5000	+46.067%	1	156	-54.615%
2026-03-31	4.4500	4.4500	4.4500	4.4500	+15.584%	1	156	-33.708%
2026-03-30	4.8500	4.8500	3.7700	3.8500	-22.222%	75	155	-23.377%
2026-03-27	4.9500	4.9500	4.9500	4.9500	-22.047%	1	151	-40.404%
2026-03-26	6.3500	6.3500	6.3500	6.3500	-23.678%	1	151	-53.543%
2026-03-25	7.5000	8.3200	7.5000	8.3200	+34.194%	21	152	-64.543%
2026-03-23	6.2000	6.2000	6.2000	6.2000	-24.848%	4	131	-52.419%
2026-03-20	8.2500	8.2500	8.2500	8.2500	+9.562%	1	135	-64.242%
2026-03-19	7.5300	7.5300	7.5300	7.5300	-10.143%	5	135	-60.823%
2026-03-12	8.3800	8.3800	8.3800	8.3800	-2.897%	3	140	-64.797%
2026-03-11	8.2500	8.6300	8.2500	8.6300	+4.988%	2	137	-65.817%
2026-03-09	8.2200	8.2200	8.2200	8.2200	-0.243%	1	135	-64.112%
2026-03-06	8.2400	8.2400	8.2400	8.2400	-8.444%	5	134	-64.199%
2026-03-04	9.0000	9.0000	9.0000	9.0000	-10.891%	5	129	-67.222%
2026-03-03	7.6000	10.1000	7.6000	10.1000	+15.034%	11	124	-70.792%
2026-03-02	8.7800	8.7800	8.7800	8.7800	+24.539%	1	122	-66.401%
2026-02-27	6.7000	7.0500	6.7000	7.0500	-25.000%	2	123	-58.156%
2026-02-26	9.4000	9.4000	9.4000	9.4000	+2.732%	1	123	-68.617%
2026-02-25	9.1300	9.1500	9.1300	9.1500	+1.667%	10	113	-67.760%
2026-02-24	9.0000	9.0000	9.0000	9.0000	-5.561%	5	113	-67.222%
2026-02-20	10.2400	10.2400	9.5000	9.5300	-22.709%	12	118	-69.045%
2026-02-18	11.0000	12.3300	11.0000	12.3300	+25.178%	9	112	-76.075%
2026-02-11	9.8000	9.8500	9.8000	9.8500	-21.074%	3	104	-70.051%
2026-02-09	12.4800	12.4800	12.4800	12.4800	+13.455%	2	105	-76.362%
2026-02-06	10.0000	11.0000	10.0000	11.0000	+13.872%	5	106	-73.182%
2026-02-05	10.6500	10.6500	9.6600	9.6600	-8.000%	66	102	-69.462%
2026-02-04	11.0000	11.0000	10.5000	10.5000	-22.222%	3	43	-71.905%
2026-02-02	13.5000	13.5000	13.5000	13.5000	-35.989%	1	41	-78.148%
2026-01-23	21.0900	21.0900	21.0900	21.0900	+22.190%	32	41	-86.012%
2026-01-22	17.2600	17.2600	17.2600	17.2600	-4.799%	1	9	-82.908%
2026-01-21	16.4600	18.1300	16.4500	18.1300	-20.656%	5	9	-83.729%
2026-01-20	22.8500	22.8500	22.8500	22.8500	0.000%	4	4	-87.090%

.dark-mode .XWN1bF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XWN1bF{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218C135RKLB Dec 18 2026 135.00 Call (RKLB261218C00135000)option OPRA

RKLB20261218C135
RKLB Dec 18 2026 135.00 Call (RKLB261218C00135000)
option OPRA