Dark

RKLB20261218C135
RKLB Dec 18 2026 135.00 Call (RKLB261218C00135000)
option OPRA

EOD

Sep 14, 2026

0.7000-20.455%(-0.1800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.7700	0.7700	0.7000	0.7000	-20.455%	2	579	0.000%
2026-09-11	0.8500	0.9700	0.8500	0.8800	+8.642%	19	580	-20.455%
2026-09-10	0.9900	0.9900	0.8000	0.8100	-40.000%	14	580	-13.580%
2026-09-09	1.0400	1.3500	1.0400	1.3500	+19.469%	2	582	-48.148%
2026-09-08	1.2900	1.2900	1.1300	1.1300	+28.409%	10	584	-38.053%
2026-09-04	0.9300	0.9300	0.8800	0.8800	+1.149%	8	575	-20.455%
2026-09-03	0.9000	0.9000	0.8700	0.8700	+7.407%	4	575	-19.540%
2026-09-02	0.8200	0.8300	0.8000	0.8100	0.000%	4	575	-13.580%
2026-09-01	0.8000	0.8400	0.8000	0.8100	-20.588%	18	573	-13.580%
2026-08-31	0.8900	1.0300	0.8900	1.0200	+13.333%	33	571	-31.373%
2026-08-28	1.0500	1.1200	0.9000	0.9000	-32.836%	9	556	-22.222%
2026-08-27	1.3100	1.3400	1.3000	1.3400	+2.290%	14	564	-47.761%
2026-08-26	1.4200	1.4200	1.3100	1.3100	-26.404%	19	573	-46.565%
2026-08-24	2.0000	2.0000	1.7800	1.7800	-20.889%	44	561	-60.674%
2026-08-21	2.2500	2.2500	2.2500	2.2500	+2.273%	1	559	-68.889%
2026-08-20	2.5000	2.5000	2.2000	2.2000	-24.915%	64	558	-68.182%
2026-08-19	2.8800	3.0000	2.8800	2.9300	-21.867%	65	621	-76.109%
2026-08-18	3.6900	3.8500	3.6900	3.7500	0.000%	26	599	-81.333%
2026-08-17	4.7500	4.7500	3.7500	3.7500	-12.791%	31	610	-81.333%
2026-08-14	4.3000	4.3000	4.3000	4.3000	-5.495%	1	598	-83.721%
2026-08-13	4.5500	5.3200	4.5500	4.5500	-6.762%	13	599	-84.615%
2026-08-12	4.6500	5.0000	4.6000	4.8800	-3.937%	10	597	-85.656%
2026-08-11	5.0500	5.0800	4.4500	5.0800	-16.721%	9	596	-86.220%
2026-08-10	8.0000	8.0000	6.1000	6.1000	-8.271%	5	595	-88.525%
2026-08-07	5.7900	7.0600	5.7900	6.6500	+17.699%	7	594	-89.474%
2026-08-06	5.0000	6.5000	5.0000	5.6500	+16.736%	7	596	-87.611%
2026-08-05	5.3500	5.3500	4.8400	4.8400	-3.393%	4	599	-85.537%
2026-08-04	5.0400	5.0400	5.0100	5.0100	+22.195%	3	598	-86.028%
2026-08-03	3.3000	4.1000	3.3000	4.1000	+34.426%	22	597	-82.927%
2026-07-31	3.0500	3.0500	3.0500	3.0500	+3.390%	1	595	-77.049%
2026-07-30	2.8000	2.9500	2.8000	2.9500	+1.724%	4	596	-76.271%
2026-07-29	2.9000	2.9000	2.9000	2.9000	-1.695%	1	594	-75.862%
2026-07-28	2.4700	3.0500	2.4700	2.9500	-10.334%	21	595	-76.271%
2026-07-27	3.7300	3.7500	3.0000	3.2900	-0.303%	17	578	-78.723%
2026-07-24	3.5700	3.5700	3.3000	3.3000	-17.500%	3	586	-78.788%
2026-07-23	4.0000	4.0000	3.8500	4.0000	-13.978%	29	587	-82.500%
2026-07-22	5.0500	5.0500	4.6500	4.6500	+8.140%	2	587	-84.946%
2026-07-21	4.3000	4.3000	4.3000	4.3000	+2.381%	1	585	-83.721%
2026-07-20	4.0000	4.2000	3.9000	4.2000	+5.000%	412	585	-83.333%
2026-07-17	4.2500	5.4500	4.0000	4.0000	-10.112%	24	903	-82.500%
2026-07-16	5.0000	5.0000	4.1900	4.4500	-29.365%	14	922	-84.270%
2026-07-15	6.0000	6.3000	6.0000	6.3000	-14.286%	5	931	-88.889%
2026-07-14	7.3500	7.3500	7.3500	7.3500	+15.748%	2	934	-90.476%
2026-07-13	7.0000	7.0500	6.2500	6.3500	-17.532%	35	932	-88.976%
2026-07-10	7.6000	7.8500	7.4000	7.7000	-16.304%	17	937	-90.909%
2026-07-09	9.3000	9.3000	9.2000	9.2000	-3.158%	2	945	-92.391%
2026-07-08	9.5500	9.5500	9.5000	9.5000	-1.554%	4	946	-92.632%
2026-07-07	9.4000	9.6500	9.0500	9.6500	-27.715%	14	950	-92.746%
2026-07-06	13.3400	13.3500	13.3400	13.3500	-14.148%	3	958	-94.757%
2026-07-02	17.5000	17.5000	15.5500	15.5500	-17.067%	4	961	-95.498%
2026-07-01	16.7200	19.1000	14.0200	18.7500	+12.545%	36	961	-96.267%
2026-06-30	14.7100	17.1100	14.1000	16.6600	+16.341%	17	944	-95.798%
2026-06-29	12.0300	14.3200	11.0000	14.3200	+61.808%	20	936	-95.112%
2026-06-26	8.5500	9.5000	8.5500	8.8500	+9.259%	28	921	-92.090%
2026-06-25	8.5000	8.6200	8.0000	8.1000	-15.625%	32	923	-91.358%
2026-06-24	11.7900	12.4500	9.6000	9.6000	-31.281%	423	948	-92.708%
2026-06-23	13.9700	13.9700	13.9700	13.9700	-12.688%	1	554	-94.989%
2026-06-22	16.0900	16.6800	16.0000	16.0000	-22.966%	14	554	-95.625%
2026-06-18	19.8500	20.7700	18.7500	20.7700	-6.146%	32	525	-96.630%
2026-06-17	21.8000	22.1300	20.9000	22.1300	+10.650%	32	525	-96.837%
2026-06-16	21.9500	21.9500	19.8500	20.0000	-13.043%	20	525	-96.500%
2026-06-15	22.0000	23.0000	21.7100	23.0000	+13.861%	17	583	-96.957%
2026-06-12	21.0000	22.9500	20.2000	20.2000	-17.043%	62	583	-96.535%
2026-06-10	24.3500	24.3500	24.3500	24.3500	+18.780%	1	583	-97.125%
2026-06-09	26.0000	26.0000	20.0600	20.5000	-24.660%	66	583	-96.585%
2026-06-08	27.1000	27.2100	27.1000	27.2100	+11.107%	200	583	-97.427%
2026-06-05	27.1200	27.1200	22.2500	24.4900	-21.807%	44	398	-97.142%
2026-06-04	29.0000	31.3200	28.1300	31.3200	+16.000%	7	377	-97.765%
2026-06-03	27.0000	27.0000	27.0000	27.0000	-17.683%	1	377	-97.407%
2026-06-02	32.8000	32.8000	32.8000	32.8000	+3.863%	1	377	-97.866%
2026-06-01	35.0000	35.0000	31.5800	31.5800	-25.869%	88	377	-97.783%
2026-05-29	43.1500	43.1500	39.6000	42.6000	-14.783%	5	323	-98.357%
2026-05-28	48.0200	49.9900	48.0200	49.9900	+0.442%	10	323	-98.600%
2026-05-27	47.7600	49.8800	46.5600	49.7700	+8.930%	65	323	-98.594%
2026-05-26	43.0000	47.4500	42.7300	45.6900	+14.540%	23	364	-98.468%
2026-05-22	38.3000	42.0900	37.0000	39.8900	+22.928%	46	367	-98.245%
2026-05-21	35.5000	35.7600	32.4500	32.4500	-17.765%	24	368	-97.843%
2026-05-20	36.6300	40.4500	36.6300	39.4600	+40.929%	21	368	-98.226%
2026-05-19	33.0500	33.0500	28.0000	28.0000	-20.114%	2	372	-97.500%
2026-05-18	40.6700	40.6700	35.0500	35.0500	+2.485%	14	372	-98.003%
2026-05-15	32.7600	34.3500	32.7600	34.2000	-10.354%	12	372	-97.953%
2026-05-14	31.6800	38.1500	31.6800	38.1500	+14.051%	5	374	-98.165%
2026-05-13	30.6700	33.4500	30.6200	33.4500	+13.275%	34	360	-97.907%
2026-05-12	29.2300	29.5300	28.1800	29.5300	+8.168%	18	360	-97.630%
2026-05-11	21.7500	30.3700	21.7500	27.3000	+38.158%	209	360	-97.436%
2026-05-08	15.4600	19.7600	15.4600	19.7600	+148.553%	20	205	-96.457%
2026-05-07	8.8000	8.8000	7.9500	7.9500	+7.724%	4	199	-91.195%
2026-05-05	8.1000	8.1000	7.3800	7.3800	-13.176%	2	199	-90.515%
2026-05-04	8.0000	8.5000	7.7000	8.5000	-15.000%	90	197	-91.765%
2026-04-30	9.6700	10.0000	9.6700	10.0000	+16.959%	3	147	-93.000%
2026-04-28	8.5500	8.5500	8.5500	8.5500	-3.390%	2	144	-91.813%
2026-04-27	8.7600	8.8500	8.3200	8.8500	-6.842%	4	144	-92.090%
2026-04-24	9.5000	9.5000	9.5000	9.5000	-30.352%	1	142	-92.632%
2026-04-21	12.9400	13.6400	12.9400	13.6400	+10.445%	3	142	-94.868%
2026-04-20	12.5000	12.6500	12.1500	12.3500	+15.421%	41	142	-94.332%
2026-04-17	11.2900	11.2900	10.7000	10.7000	+17.582%	36	143	-93.458%
2026-04-16	9.1000	9.1000	9.1000	9.1000	+54.237%	1	161	-92.308%
2026-04-13	5.9000	5.9000	5.9000	5.9000	-3.279%	1	161	-88.136%
2026-04-08	6.1000	6.1000	6.1000	6.1000	+1.667%	1	161	-88.525%
2026-04-07	6.0000	6.0000	6.0000	6.0000	-6.977%	8	160	-88.333%
2026-04-06	6.3000	6.4500	6.3000	6.4500	+4.538%	4	165	-89.147%
2026-04-02	4.6500	6.2300	4.6500	6.1700	-5.077%	45	156	-88.655%
2026-04-01	6.5000	6.5000	6.5000	6.5000	+46.067%	1	156	-89.231%
2026-03-31	4.4500	4.4500	4.4500	4.4500	+15.584%	1	156	-84.270%
2026-03-30	4.8500	4.8500	3.7700	3.8500	-22.222%	75	155	-81.818%
2026-03-27	4.9500	4.9500	4.9500	4.9500	-22.047%	1	151	-85.859%
2026-03-26	6.3500	6.3500	6.3500	6.3500	-23.678%	1	151	-88.976%
2026-03-25	7.5000	8.3200	7.5000	8.3200	+34.194%	21	152	-91.587%
2026-03-23	6.2000	6.2000	6.2000	6.2000	-24.848%	4	131	-88.710%
2026-03-20	8.2500	8.2500	8.2500	8.2500	+9.562%	1	135	-91.515%
2026-03-19	7.5300	7.5300	7.5300	7.5300	-10.143%	5	135	-90.704%
2026-03-12	8.3800	8.3800	8.3800	8.3800	-2.897%	3	140	-91.647%
2026-03-11	8.2500	8.6300	8.2500	8.6300	+4.988%	2	137	-91.889%
2026-03-09	8.2200	8.2200	8.2200	8.2200	-0.243%	1	135	-91.484%
2026-03-06	8.2400	8.2400	8.2400	8.2400	-8.444%	5	134	-91.505%
2026-03-04	9.0000	9.0000	9.0000	9.0000	-10.891%	5	129	-92.222%
2026-03-03	7.6000	10.1000	7.6000	10.1000	+15.034%	11	124	-93.069%
2026-03-02	8.7800	8.7800	8.7800	8.7800	+24.539%	1	122	-92.027%
2026-02-27	6.7000	7.0500	6.7000	7.0500	-25.000%	2	123	-90.071%
2026-02-26	9.4000	9.4000	9.4000	9.4000	+2.732%	1	123	-92.553%
2026-02-25	9.1300	9.1500	9.1300	9.1500	+1.667%	10	113	-92.350%
2026-02-24	9.0000	9.0000	9.0000	9.0000	-5.561%	5	113	-92.222%
2026-02-20	10.2400	10.2400	9.5000	9.5300	-22.709%	12	118	-92.655%
2026-02-18	11.0000	12.3300	11.0000	12.3300	+25.178%	9	112	-94.323%
2026-02-11	9.8000	9.8500	9.8000	9.8500	-21.074%	3	104	-92.893%
2026-02-09	12.4800	12.4800	12.4800	12.4800	+13.455%	2	105	-94.391%
2026-02-06	10.0000	11.0000	10.0000	11.0000	+13.872%	5	106	-93.636%
2026-02-05	10.6500	10.6500	9.6600	9.6600	-8.000%	66	102	-92.754%
2026-02-04	11.0000	11.0000	10.5000	10.5000	-22.222%	3	43	-93.333%
2026-02-02	13.5000	13.5000	13.5000	13.5000	-35.989%	1	41	-94.815%
2026-01-23	21.0900	21.0900	21.0900	21.0900	+22.190%	32	41	-96.681%
2026-01-22	17.2600	17.2600	17.2600	17.2600	-4.799%	1	9	-95.944%
2026-01-21	16.4600	18.1300	16.4500	18.1300	-20.656%	5	9	-96.139%
2026-01-20	22.8500	22.8500	22.8500	22.8500	0.000%	4	4	-96.937%

.dark-mode .zC2XQ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zC2XQ9{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218C135RKLB Dec 18 2026 135.00 Call (RKLB261218C00135000)option OPRA

RKLB20261218C135
RKLB Dec 18 2026 135.00 Call (RKLB261218C00135000)
option OPRA