Dark

RKLB20261218C130
RKLB Dec 18 2026 130.00 Call (RKLB261218C00130000)
option OPRA

EOD

Sep 14, 2026

0.8500-11.458%(-0.1100)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.8800	0.8800	0.8500	0.8500	-11.458%	31	2,689	0.000%
2026-09-11	1.0100	1.0700	0.9200	0.9600	+1.053%	15	2,696	-11.458%
2026-09-10	1.0900	1.1300	0.9500	0.9500	-13.636%	37	2,689	-10.526%
2026-09-09	1.4200	1.4200	1.1000	1.1000	-17.910%	37	2,692	-22.727%
2026-09-08	1.1200	1.4500	1.0200	1.3400	+27.619%	32	2,695	-36.567%
2026-09-04	0.9900	1.0500	0.9500	1.0500	+10.526%	136	2,575	-19.048%
2026-09-03	1.0100	1.0500	0.9000	0.9500	+11.765%	249	2,575	-10.526%
2026-09-02	0.9000	0.9200	0.8500	0.8500	-7.609%	331	2,302	0.000%
2026-09-01	1.0000	1.0000	0.8800	0.9200	-16.364%	48	2,044	-7.609%
2026-08-31	1.1300	1.1300	1.0000	1.1000	-8.333%	47	2,029	-22.727%
2026-08-28	1.4000	1.4000	1.1000	1.2000	-20.000%	99	2,034	-29.167%
2026-08-27	1.5900	1.5900	1.4300	1.5000	-1.316%	88	1,986	-43.333%
2026-08-26	1.5100	1.5200	1.5100	1.5200	-13.143%	4	1,917	-44.079%
2026-08-25	1.8400	1.8400	1.6900	1.7500	-10.256%	23	1,921	-51.429%
2026-08-24	2.1400	2.1500	1.9500	1.9500	-26.966%	15	1,930	-56.410%
2026-08-21	2.6300	2.8800	2.3500	2.6700	+2.692%	17	1,931	-68.165%
2026-08-20	3.0000	3.0000	2.4100	2.6000	-25.714%	460	1,927	-67.308%
2026-08-19	3.2000	3.5000	3.2000	3.5000	-22.222%	328	1,997	-75.714%
2026-08-18	4.2200	5.0000	4.0000	4.5000	-15.094%	11	2,001	-81.111%
2026-08-17	5.7400	5.8500	4.9500	5.3000	+15.721%	53	1,999	-83.962%
2026-08-14	4.7500	4.8000	4.4500	4.5800	-11.923%	18	1,999	-81.441%
2026-08-13	4.2500	6.2600	4.2500	5.2000	-3.166%	55	2,006	-83.654%
2026-08-12	5.3000	5.5000	4.9300	5.3700	-4.107%	150	2,001	-84.171%
2026-08-11	5.2500	5.7500	5.0000	5.6000	-14.894%	517	2,035	-84.821%
2026-08-10	8.0000	8.5000	6.2700	6.5800	-7.324%	145	1,880	-87.082%
2026-08-07	7.1600	7.4500	6.9700	7.1000	+16.969%	70	1,932	-88.028%
2026-08-06	6.9000	6.9000	6.0700	6.0700	+12.407%	11	1,961	-85.997%
2026-08-05	6.2000	6.2000	5.4000	5.4000	-4.425%	37	1,964	-84.259%
2026-08-04	5.5000	5.7000	5.0300	5.6500	+31.395%	150	1,938	-84.956%
2026-08-03	2.8500	4.6200	2.7000	4.3000	+24.638%	98	1,882	-80.233%
2026-07-31	3.6300	3.9500	3.4500	3.4500	+9.524%	5	1,855	-75.362%
2026-07-30	2.5500	3.3300	2.5500	3.1500	+28.049%	340	1,856	-73.016%
2026-07-29	3.0000	3.0300	2.4600	2.4600	-24.308%	32	1,635	-65.447%
2026-07-28	3.2500	3.3500	2.7000	3.2500	-5.797%	19	1,659	-73.846%
2026-07-27	3.6500	3.9000	3.4000	3.4500	-6.757%	13	1,655	-75.362%
2026-07-24	4.5000	4.5000	3.4300	3.7000	-23.711%	75	1,651	-77.027%
2026-07-23	4.9800	4.9800	4.2000	4.8500	-3.000%	114	1,692	-82.474%
2026-07-22	5.1000	5.8800	5.0000	5.0000	+5.485%	86	1,701	-83.000%
2026-07-21	4.2000	5.0000	4.2000	4.7400	+15.610%	21	1,665	-82.068%
2026-07-20	4.6300	4.7000	4.0500	4.1000	-13.319%	45	1,649	-79.268%
2026-07-17	4.5000	5.6000	4.0500	4.7300	-1.458%	156	1,652	-82.030%
2026-07-16	6.0000	6.0000	4.4500	4.8000	-28.358%	44	1,635	-82.292%
2026-07-15	7.4500	7.7000	6.5000	6.7000	-12.760%	48	1,633	-87.313%
2026-07-14	8.2000	8.5000	7.6700	7.6800	+11.304%	21	1,635	-88.932%
2026-07-13	7.5000	7.5300	6.7000	6.9000	-16.058%	50	1,626	-87.681%
2026-07-10	8.9000	8.9000	8.0000	8.2200	-16.122%	36	1,649	-89.659%
2026-07-09	10.0000	10.0000	9.8000	9.8000	+3.158%	2	1,638	-91.327%
2026-07-08	10.8900	10.8900	9.2200	9.5000	-5.473%	12	1,640	-91.053%
2026-07-07	11.4000	11.4000	9.8000	10.0500	-34.528%	98	1,641	-91.542%
2026-07-06	16.4000	16.4000	15.0700	15.3500	-9.172%	8	1,589	-94.463%
2026-07-02	19.9000	20.0300	16.4000	16.9000	-6.111%	10	1,588	-94.970%
2026-07-01	16.3100	20.4300	16.3100	18.0000	+0.446%	26	1,588	-95.278%
2026-06-30	14.9600	17.9200	14.4100	17.9200	+6.036%	72	1,568	-95.257%
2026-06-29	12.2500	16.9000	12.2500	16.9000	+87.987%	41	1,523	-94.970%
2026-06-26	10.0000	10.1600	8.9900	8.9900	+2.043%	119	1,505	-90.545%
2026-06-25	10.0000	10.0000	8.6500	8.8100	-18.951%	564	1,465	-90.352%
2026-06-24	12.5000	12.5000	10.4600	10.8700	-27.533%	47	1,087	-92.180%
2026-06-23	17.2100	17.2100	15.0000	15.0000	-14.773%	25	1,073	-94.333%
2026-06-22	21.8700	21.8700	16.5000	17.6000	-13.810%	102	1,077	-95.170%
2026-06-18	23.0000	23.0000	19.8500	20.4200	-12.361%	59	1,026	-95.837%
2026-06-17	20.5000	23.5000	20.5000	23.3000	+10.952%	5	1,026	-96.352%
2026-06-16	20.8300	21.7800	20.8300	21.0000	-12.754%	8	1,026	-95.952%
2026-06-15	24.4000	24.8600	22.3500	24.0700	+19.158%	21	990	-96.469%
2026-06-12	21.8500	24.0000	20.0000	20.2000	-26.492%	122	990	-95.792%
2026-06-11	25.2000	27.8000	25.1400	27.4800	+22.953%	30	990	-96.907%
2026-06-10	23.9500	25.5200	22.3500	22.3500	-5.377%	26	976	-96.197%
2026-06-09	28.5000	28.5000	20.8100	23.6200	-11.767%	65	982	-96.401%
2026-06-08	27.1600	28.4600	26.7700	26.7700	+6.188%	21	987	-96.825%
2026-06-05	29.2100	29.2100	24.2800	25.2100	-22.191%	34	971	-96.628%
2026-06-04	27.2100	32.4000	27.2100	32.4000	+15.714%	9	954	-97.377%
2026-06-03	31.3300	31.3300	27.4200	28.0000	-15.789%	26	954	-96.964%
2026-06-02	34.7500	36.4800	33.2500	33.2500	-1.831%	12	947	-97.444%
2026-06-01	36.9800	37.8000	33.5100	33.8700	-25.149%	96	946	-97.490%
2026-05-29	43.6000	45.2500	40.6300	45.2500	-10.396%	56	925	-98.122%
2026-05-28	48.8500	50.5000	47.3700	50.5000	-1.846%	11	931	-98.317%
2026-05-27	50.1000	51.4500	48.0200	51.4500	+10.408%	17	930	-98.348%
2026-05-26	44.5000	48.8500	43.4500	46.6000	+13.410%	66	931	-98.176%
2026-05-22	40.0000	44.0000	40.0000	41.0900	+22.657%	92	959	-97.931%
2026-05-21	36.0000	37.3500	33.5000	33.5000	-18.867%	77	911	-97.463%
2026-05-20	39.2500	41.5000	39.2300	41.2900	+11.384%	108	911	-97.941%
2026-05-19	34.5000	37.6000	28.3500	37.0700	-0.081%	91	981	-97.707%
2026-05-18	43.0000	43.0000	35.8000	37.1000	+3.922%	79	981	-97.709%
2026-05-15	36.7400	36.8000	32.9800	35.7000	-9.620%	57	981	-97.619%
2026-05-14	32.9300	40.2500	32.0500	39.5000	+16.176%	237	973	-97.848%
2026-05-13	34.2800	35.9500	28.9600	34.0000	+18.056%	101	1,016	-97.500%
2026-05-12	26.7400	30.5000	26.7400	28.8000	-5.388%	27	1,016	-97.049%
2026-05-11	22.0000	31.9800	22.0000	30.4400	+51.067%	403	1,016	-97.208%
2026-05-08	14.5000	20.1500	14.5000	20.1500	+134.302%	52	846	-95.782%
2026-05-07	9.8200	9.8400	8.4200	8.6000	-14.000%	83	832	-90.116%
2026-05-06	10.0000	10.0000	10.0000	10.0000	+24.224%	2	799	-91.500%
2026-05-05	8.0500	8.0500	8.0500	8.0500	-7.471%	2	797	-89.441%
2026-05-04	9.2800	9.2800	8.7000	8.7000	0.000%	2	799	-90.230%
2026-05-01	8.9800	8.9800	8.7000	8.7000	-18.310%	11	810	-90.230%
2026-04-30	9.7000	10.6500	9.7000	10.6500	+31.481%	92	810	-92.019%
2026-04-29	8.1500	8.1500	7.3100	8.1000	-10.497%	12	749	-89.506%
2026-04-28	9.3300	9.3300	9.0500	9.0500	-12.391%	13	753	-90.608%
2026-04-27	9.4700	10.3300	9.4700	10.3300	+3.300%	2	742	-91.772%
2026-04-24	11.9500	12.0500	10.0000	10.0000	-27.536%	33	743	-91.500%
2026-04-22	14.0500	14.0500	13.8000	13.8000	+3.916%	5	741	-93.841%
2026-04-21	14.6700	14.9100	13.2800	13.2800	+0.835%	8	738	-93.599%
2026-04-20	13.0000	14.0000	12.6000	13.1700	+12.372%	32	738	-93.546%
2026-04-17	11.5400	12.5000	11.5400	11.7200	+3.260%	10	743	-92.747%
2026-04-16	8.5000	11.3500	8.5000	11.3500	+55.479%	44	740	-92.511%
2026-04-14	7.5400	7.5400	7.3000	7.3000	+9.281%	4	719	-88.356%
2026-04-13	5.7500	6.7000	5.7500	6.6800	+11.333%	42	716	-87.275%
2026-04-09	6.3000	6.3000	6.0000	6.0000	-5.956%	3	747	-85.833%
2026-04-08	6.8500	6.9500	6.1000	6.3800	+8.319%	25	747	-86.677%
2026-04-07	6.2500	6.2500	5.8900	5.8900	-11.161%	13	745	-85.569%
2026-04-06	6.9500	7.4500	6.6300	6.6300	-1.192%	20	740	-87.179%
2026-04-02	6.0000	7.1000	6.0000	6.7100	+9.462%	33	721	-87.332%
2026-04-01	6.2000	6.8000	5.9500	6.1300	+14.794%	81	721	-86.134%
2026-03-31	5.0000	5.3400	4.3500	5.3400	+28.675%	66	726	-84.082%
2026-03-30	4.9500	4.9500	4.0000	4.1500	-21.252%	20	702	-79.518%
2026-03-27	6.4900	6.4900	5.0400	5.2700	-17.785%	133	699	-83.871%
2026-03-26	7.6500	7.6500	6.4100	6.4100	-23.508%	21	659	-86.739%
2026-03-25	7.3700	9.5000	7.3700	8.3800	+31.554%	78	656	-89.857%
2026-03-24	6.7500	6.7500	5.6200	6.3700	-9.388%	120	690	-86.656%
2026-03-23	6.5800	7.2000	6.5800	7.0300	+2.329%	30	626	-87.909%
2026-03-20	7.7600	7.8700	6.8700	6.8700	-18.409%	112	620	-87.627%
2026-03-19	7.8500	8.4200	7.8500	8.4200	-17.207%	11	576	-89.905%
2026-03-18	10.1700	10.1700	10.1700	10.1700	-4.775%	1	575	-91.642%
2026-03-17	10.0000	10.6800	10.0000	10.6800	+22.618%	2	574	-92.041%
2026-03-16	8.7100	8.7100	8.7100	8.7100	+8.875%	5	572	-90.241%
2026-03-13	8.0000	8.0000	8.0000	8.0000	-9.808%	1	567	-89.375%
2026-03-12	8.9500	8.9800	8.8700	8.8700	-3.377%	5	567	-90.417%
2026-03-11	9.4500	9.6200	8.9500	9.1800	+1.887%	62	571	-90.741%
2026-03-10	10.0500	10.0500	8.8800	9.0100	+1.808%	89	560	-90.566%
2026-03-09	8.8500	8.8500	8.8500	8.8500	-10.606%	1	538	-90.395%
2026-03-04	9.9000	9.9000	9.9000	9.9000	-7.907%	4	545	-91.414%
2026-03-03	8.1000	10.7500	8.1000	10.7500	+14.483%	12	541	-92.093%
2026-03-02	9.0000	9.3900	9.0000	9.3900	+28.630%	2	543	-90.948%
2026-02-27	8.6200	8.6200	7.3000	7.3000	-26.485%	18	543	-88.356%
2026-02-26	9.9300	9.9300	9.9300	9.9300	+1.638%	1	537	-91.440%
2026-02-25	10.0200	10.0200	9.7500	9.7700	+8.556%	12	545	-91.300%
2026-02-24	9.0000	9.0000	9.0000	9.0000	-10.714%	2	545	-90.556%
2026-02-23	10.0000	10.0800	10.0000	10.0800	-0.982%	26	547	-91.567%
2026-02-20	12.0000	12.0000	10.1300	10.1800	-17.571%	13	523	-91.650%
2026-02-18	12.2100	12.4800	12.2100	12.3500	+22.886%	29	534	-93.117%
2026-02-17	9.5500	10.0500	9.5500	10.0500	+0.199%	23	533	-91.542%
2026-02-13	9.5800	10.2000	9.3400	10.0300	+7.849%	15	518	-91.525%
2026-02-12	9.3000	9.3000	9.3000	9.3000	-15.455%	9	518	-90.860%
2026-02-11	10.5700	11.0000	10.5700	11.0000	-4.348%	2	527	-92.273%
2026-02-10	11.9700	12.8800	11.5000	11.5000	-13.208%	41	529	-92.609%
2026-02-09	13.2500	13.2500	13.2500	13.2500	+8.340%	1	561	-93.585%
2026-02-06	10.5200	12.2300	10.5100	12.2300	+16.476%	42	562	-93.050%
2026-02-05	10.5000	11.0000	10.5000	10.5000	-8.136%	23	548	-91.905%
2026-02-04	15.3500	15.3500	11.4300	11.4300	-22.718%	9	532	-92.563%
2026-02-03	14.9500	14.9500	14.0800	14.7900	+8.035%	8	535	-94.253%
2026-02-02	15.1000	15.1000	13.6900	13.6900	-12.858%	8	536	-93.791%
2026-01-30	16.9500	16.9500	15.3000	15.7100	-17.921%	20	541	-94.589%
2026-01-29	19.8000	19.8000	18.5500	19.1400	-5.012%	26	551	-95.559%
2026-01-28	19.0800	20.1500	19.0800	20.1500	+8.333%	4	549	-95.782%
2026-01-27	18.6000	18.6000	18.6000	18.6000	+12.183%	1	546	-95.430%
2026-01-26	18.2500	18.2500	16.3400	16.5800	-17.265%	68	547	-94.873%
2026-01-23	20.5600	22.8500	19.6100	20.0400	-2.244%	13	502	-95.758%
2026-01-22	18.2500	20.5000	16.5500	20.5000	+7.895%	31	495	-95.854%
2026-01-21	19.1500	19.5000	17.2000	19.0000	-9.134%	12	492	-95.526%
2026-01-20	22.6700	23.3500	20.5500	20.9100	-11.361%	231	493	-95.935%
2026-01-16	23.1000	25.2000	22.7600	23.5900	+6.742%	217	418	-96.397%
2026-01-15	20.5200	22.1000	19.5000	22.1000	+1.283%	148	418	-96.154%
2026-01-14	19.2500	22.0000	19.2500	21.8200	+23.626%	65	337	-96.104%
2026-01-13	19.6700	19.6700	17.6500	17.6500	-9.949%	6	272	-95.184%
2026-01-12	19.2100	19.6000	18.0000	19.6000	0.000%	268	268	-95.663%

.dark-mode .cp0fKj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cp0fKj{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218C130RKLB Dec 18 2026 130.00 Call (RKLB261218C00130000)option OPRA

RKLB20261218C130
RKLB Dec 18 2026 130.00 Call (RKLB261218C00130000)
option OPRA