Dark

RKLB20261218C120
RKLB Dec 18 2026 120.00 Call (RKLB261218C00120000)
option OPRA

EOD

Jul 30, 2026

4.20+40.468%(+1.21)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.1300	4.2000	3.8200	4.2000	+40.468%	19	2,810	0.000%
2026-07-29	4.0500	4.0500	2.9400	2.9900	-26.355%	375	2,807	+40.468%
2026-07-28	3.8500	4.1500	3.3000	4.0600	-4.471%	70	2,701	+3.448%
2026-07-27	4.7000	4.8000	4.1000	4.2500	+0.950%	57	2,702	-1.176%
2026-07-24	5.2000	5.2000	4.2000	4.2100	-35.725%	19	2,684	-0.238%
2026-07-23	5.6000	6.5500	5.1500	6.5500	-0.758%	38	2,681	-35.878%
2026-07-22	6.3200	7.0500	6.2500	6.6000	+14.783%	20	2,676	-36.364%
2026-07-21	5.2100	5.9400	5.2100	5.7500	+15.000%	22	2,672	-26.957%
2026-07-20	5.8500	5.8500	5.0000	5.0000	-12.281%	93	2,674	-16.000%
2026-07-17	5.0000	6.5500	5.0000	5.7000	+1.968%	66	2,686	-26.316%
2026-07-16	6.7500	6.7500	5.2500	5.5900	-30.125%	196	2,648	-24.866%
2026-07-15	9.5000	9.5000	7.8500	8.0000	-12.568%	30	2,639	-47.500%
2026-07-14	8.7900	10.2100	8.7900	9.1500	+12.270%	143	2,641	-54.098%
2026-07-13	9.5000	9.5000	8.1500	8.1500	-18.090%	148	2,515	-48.466%
2026-07-10	10.5000	10.5000	9.5000	9.9500	-8.716%	78	2,495	-57.789%
2026-07-09	11.6500	12.0000	10.9000	10.9000	-3.540%	53	2,507	-61.468%
2026-07-08	12.8500	12.8500	10.7000	11.3000	-3.419%	35	2,472	-62.832%
2026-07-07	14.7000	14.7500	11.6800	11.7000	-28.221%	80	2,457	-64.103%
2026-07-06	20.7500	20.7500	16.3000	16.3000	-17.217%	31	2,468	-74.233%
2026-07-02	21.5800	23.0000	18.9000	19.6900	-5.337%	31	2,461	-78.669%
2026-07-01	20.0000	23.5100	19.7500	20.8000	+0.241%	20	2,461	-79.808%
2026-06-30	19.0500	21.5400	17.5500	20.7500	+13.761%	42	2,465	-79.759%
2026-06-29	15.7500	18.2400	14.7500	18.2400	+65.818%	66	2,456	-76.974%
2026-06-26	11.1100	12.2500	10.5500	11.0000	+6.486%	58	2,417	-61.818%
2026-06-25	12.0000	12.0000	10.1300	10.3300	-19.297%	49	2,383	-59.342%
2026-06-24	15.5000	15.5000	12.6000	12.8000	-29.477%	46	2,386	-67.188%
2026-06-23	19.2000	21.0900	17.7000	18.1500	-8.333%	44	2,383	-76.860%
2026-06-22	24.8000	24.8000	18.9500	19.8000	-19.184%	80	2,402	-78.788%
2026-06-18	23.3700	24.5000	21.9100	24.5000	-1.050%	86	2,392	-82.857%
2026-06-17	25.5300	27.2300	24.7600	24.7600	+1.061%	15	2,392	-83.037%
2026-06-16	26.2100	26.2100	23.6000	24.5000	-9.794%	85	2,392	-82.857%
2026-06-15	26.1000	27.5000	25.0000	27.1600	+16.918%	48	2,352	-84.536%
2026-06-12	32.3500	32.3500	22.8000	23.2300	-25.854%	112	2,352	-81.920%
2026-06-11	28.0000	31.3300	28.0000	31.3300	+23.736%	470	2,352	-86.594%
2026-06-10	27.0000	29.1000	25.3200	25.3200	-5.346%	37	2,436	-83.412%
2026-06-09	33.5000	33.5000	25.0200	26.7500	-12.238%	11	2,433	-84.299%
2026-06-08	30.3400	30.4800	29.6900	30.4800	+5.431%	15	2,433	-86.220%
2026-06-05	33.2300	33.2300	26.9000	28.9100	-18.563%	23	2,428	-85.472%
2026-06-04	30.6000	36.6000	30.6000	35.5000	+14.961%	88	2,426	-88.169%
2026-06-03	35.0500	35.9000	30.8800	30.8800	-17.829%	23	2,480	-86.399%
2026-06-02	39.0500	40.0000	37.5000	37.5800	-0.371%	35	2,472	-88.824%
2026-06-01	38.7800	40.3500	37.2200	37.7200	-22.942%	36	2,448	-88.865%
2026-05-29	49.0100	49.0100	45.0000	48.9500	-8.760%	16	2,440	-91.420%
2026-05-28	55.8700	55.8700	51.3400	53.6500	-4.282%	22	2,447	-92.171%
2026-05-27	54.3000	56.0500	48.2000	56.0500	+7.191%	79	2,442	-92.507%
2026-05-26	50.0000	53.2500	49.5500	52.2900	+15.075%	49	2,467	-91.968%
2026-05-22	45.3000	47.0400	45.0000	45.4400	+12.198%	39	2,501	-90.757%
2026-05-21	38.8000	41.0500	38.8000	40.5000	-10.000%	6	2,511	-89.630%
2026-05-20	41.0000	46.0000	39.0000	45.0000	+12.528%	47	2,511	-90.667%
2026-05-19	37.3000	40.0500	32.4000	39.9900	-6.718%	103	2,494	-89.497%
2026-05-18	47.6000	47.6000	39.6000	42.8700	+15.397%	48	2,494	-90.203%
2026-05-15	41.5000	41.5000	37.1500	37.1500	-15.568%	29	2,494	-88.694%
2026-05-14	35.7000	44.0000	35.7000	44.0000	+15.274%	85	2,503	-90.455%
2026-05-13	36.1000	39.0300	33.0000	38.1700	+15.632%	118	2,581	-88.997%
2026-05-12	29.9500	34.6400	29.9500	33.0100	+2.198%	1,384	2,581	-87.277%
2026-05-11	23.5500	36.7500	23.5500	32.3000	+42.605%	230	2,581	-86.997%
2026-05-08	14.2500	22.7200	14.2500	22.6500	+122.059%	212	3,399	-81.457%
2026-05-07	10.3300	10.4300	10.2000	10.2000	-16.667%	25	3,432	-58.824%
2026-05-06	10.6600	12.2400	10.6500	12.2400	+27.500%	9	3,427	-65.686%
2026-05-05	9.8900	9.8900	9.6000	9.6000	-12.007%	3	3,422	-56.250%
2026-05-04	10.1700	11.0200	10.1700	10.9100	+5.922%	61	3,421	-61.503%
2026-05-01	12.6000	12.6000	10.3000	10.3000	-14.167%	29	3,413	-59.223%
2026-04-30	10.4000	12.2500	10.4000	12.0000	+20.000%	7	3,413	-65.000%
2026-04-29	9.6500	10.0000	9.2000	10.0000	-5.213%	6	3,410	-58.000%
2026-04-28	12.0000	12.0000	10.5500	10.5500	-12.083%	7	3,411	-60.190%
2026-04-27	11.0000	12.0000	10.5100	12.0000	+3.627%	14	3,405	-65.000%
2026-04-24	12.7500	12.9000	11.5800	11.5800	-15.598%	22	3,393	-63.731%
2026-04-23	15.3400	15.3400	12.8000	13.7200	-11.598%	23	3,405	-69.388%
2026-04-22	18.0700	18.0700	15.5200	15.5200	+0.518%	224	3,400	-72.938%
2026-04-21	15.5000	16.1600	14.6600	15.4400	-1.026%	19	3,399	-72.798%
2026-04-20	15.2000	16.0000	14.7000	15.6000	+15.727%	23	3,399	-73.077%
2026-04-17	13.3000	14.2400	13.0000	13.4800	+2.121%	54	3,400	-68.843%
2026-04-16	10.4500	13.2500	10.4500	13.2000	+50.171%	106	3,429	-68.182%
2026-04-15	8.4300	8.9500	7.5000	8.7900	+4.024%	37	3,433	-52.218%
2026-04-14	8.2500	8.8500	8.0100	8.4500	+6.962%	78	3,433	-50.296%
2026-04-13	6.7000	8.0000	6.7000	7.9000	+6.757%	8	3,406	-46.835%
2026-04-09	7.5000	7.5000	7.4000	7.4000	-3.268%	9	3,404	-43.243%
2026-04-08	8.9100	9.0000	7.6500	7.6500	+8.204%	31	3,410	-45.098%
2026-04-07	7.1000	7.7500	6.9500	7.0700	-13.990%	12	3,412	-40.594%
2026-04-06	8.1600	8.4800	7.8000	8.2200	+6.065%	288	3,423	-48.905%
2026-04-02	7.7700	8.3400	7.4000	7.7500	+4.871%	78	3,556	-45.806%
2026-04-01	7.0500	8.0000	7.0000	7.3900	+9.481%	296	3,556	-43.166%
2026-03-31	5.8000	6.7500	5.2000	6.7500	+39.752%	3,205	3,622	-37.778%
2026-03-30	5.8300	5.8300	4.8300	4.8300	-21.718%	31	798	-13.043%
2026-03-27	6.3100	6.8500	6.0600	6.1700	-18.494%	116	779	-31.929%
2026-03-26	7.9500	8.2400	7.5700	7.5700	-23.147%	41	674	-44.518%
2026-03-25	8.6500	11.2400	8.6200	9.8500	+30.984%	146	672	-57.360%
2026-03-24	7.7100	7.7100	6.9000	7.5200	-8.738%	260	763	-44.149%
2026-03-23	7.7600	8.2800	7.7600	8.2400	+1.728%	81	621	-49.029%
2026-03-20	10.5000	10.5000	8.0000	8.1000	-19.403%	219	611	-48.148%
2026-03-19	9.1700	10.0500	8.7500	10.0500	-2.711%	13	539	-58.209%
2026-03-18	10.3300	10.3300	10.3300	10.3300	-14.628%	2	546	-59.342%
2026-03-17	11.8500	12.1000	11.8500	12.1000	+27.368%	2	548	-65.289%
2026-03-16	10.3000	10.3000	9.5000	9.5000	-1.554%	2	548	-55.789%
2026-03-13	9.8100	10.8000	9.6500	9.6500	-8.183%	44	547	-56.477%
2026-03-12	10.4400	10.5100	10.1900	10.5100	-4.455%	7	546	-60.038%
2026-03-11	10.6000	11.2000	10.6000	11.0000	+3.383%	79	545	-61.818%
2026-03-10	11.2000	11.2500	10.6400	10.6400	-4.058%	162	560	-60.526%
2026-03-06	10.4000	12.7000	10.4000	11.0900	+9.802%	10	562	-62.128%
2026-03-05	9.5000	10.1000	9.5000	10.1000	-9.009%	3	560	-58.416%
2026-03-04	10.6000	11.9000	10.6000	11.1000	+0.909%	59	561	-62.162%
2026-03-03	10.1500	11.5000	9.4200	11.0000	+3.286%	8	563	-61.818%
2026-03-02	10.3500	11.2000	10.0000	10.6500	+16.521%	6	561	-60.563%
2026-02-27	9.8000	9.8000	8.2800	9.1400	-23.515%	74	560	-54.048%
2026-02-26	11.0000	11.9500	10.5000	11.9500	+10.138%	8	575	-64.854%
2026-02-25	10.8500	11.4400	10.8500	10.8500	-1.094%	234	436	-61.290%
2026-02-24	11.0500	11.0500	10.4000	10.9700	-2.402%	22	436	-61.714%
2026-02-23	11.2200	11.8000	11.1300	11.2400	-6.333%	26	448	-62.633%
2026-02-20	12.0000	12.0000	12.0000	12.0000	-15.194%	1	469	-65.000%
2026-02-19	13.6500	14.3500	13.6500	14.1500	+0.927%	13	469	-70.318%
2026-02-18	12.5000	14.0200	12.5000	14.0200	+19.523%	11	479	-70.043%
2026-02-17	11.6200	11.7300	11.6200	11.7300	+10.244%	25	479	-64.194%
2026-02-13	11.4900	11.4900	10.6400	10.6400	+1.333%	3	457	-60.526%
2026-02-12	10.3000	10.5000	10.3000	10.5000	-11.392%	6	457	-60.000%
2026-02-11	12.3000	12.3000	11.5500	11.8500	-8.353%	13	462	-64.557%
2026-02-10	13.4500	14.0300	12.9300	12.9300	-14.143%	31	463	-67.517%
2026-02-09	15.0000	15.0600	14.1600	15.0600	+9.687%	23	460	-72.112%
2026-02-06	11.4000	13.7800	11.4000	13.7300	+25.963%	25	446	-69.410%
2026-02-05	12.5000	12.8500	10.9000	10.9000	-14.910%	94	442	-61.468%
2026-02-04	15.0000	15.0000	12.5100	12.8100	-23.659%	23	421	-67.213%
2026-02-03	16.3500	16.7800	15.9200	16.7800	+14.150%	63	422	-74.970%
2026-02-02	15.9100	16.2600	14.7000	14.7000	-14.435%	63	381	-71.429%
2026-01-30	21.6800	21.6800	17.1200	17.1800	-13.188%	61	392	-75.553%
2026-01-29	22.1900	22.1900	19.7700	19.7900	-6.430%	31	342	-78.777%
2026-01-27	20.4600	21.1500	20.4600	21.1500	+18.421%	7	314	-80.142%
2026-01-26	20.9000	20.9000	17.8600	17.8600	-16.930%	46	309	-76.484%
2026-01-23	22.2400	23.9300	21.5000	21.5000	-1.467%	67	335	-80.465%
2026-01-22	19.9000	21.8200	18.6800	21.8200	+2.634%	26	305	-80.752%
2026-01-21	19.5500	21.5500	19.1000	21.2600	-8.362%	21	304	-80.245%
2026-01-20	25.8000	26.8000	21.8500	23.2000	-16.033%	113	286	-81.897%
2026-01-16	24.0500	27.7700	24.0500	27.6300	+21.718%	125	145	-84.799%
2026-01-15	22.0000	24.3400	22.0000	22.7000	-3.404%	22	145	-81.498%
2026-01-14	20.4200	23.5000	20.4200	23.5000	+9.813%	60	123	-82.128%
2026-01-13	21.9900	21.9900	21.4000	21.4000	+1.278%	2	75	-80.374%
2026-01-12	22.1000	22.1000	21.1300	21.1300	+5.703%	45	73	-80.123%
2026-01-09	21.0000	22.7000	19.9000	19.9900	+1.990%	24	28	-78.989%
2026-01-08	22.9500	22.9500	19.6000	19.6000	0.000%	8	8	-78.571%

.dark-mode .rLhp4N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rLhp4N{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218C120RKLB Dec 18 2026 120.00 Call (RKLB261218C00120000)option OPRA

RKLB20261218C120
RKLB Dec 18 2026 120.00 Call (RKLB261218C00120000)
option OPRA