Dark

RKLB20261218C12
RKLB Dec 18 2026 12.00 Call (RKLB261218C00012000)
option OPRA

Inactive

Jul 14, 2026

67.39-16.441%(-13.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	67.3900	67.3900	67.3900	67.3900	-16.441%	1	1,602	0.000%
2026-06-29	80.6500	80.6500	80.6500	80.6500	-12.098%	1	1,601	-16.441%
2026-06-18	91.7500	91.7500	91.7500	91.7500	-3.136%	18	1,667	-26.550%
2026-06-09	94.7200	94.7200	94.7200	94.7200	-7.373%	3	1,667	-28.853%
2026-06-05	102.2600	102.2600	102.2600	102.2600	-16.862%	1	1,670	-34.099%
2026-05-22	123.0000	123.0000	123.0000	123.0000	+5.029%	1	1,671	-45.211%
2026-05-15	117.0000	117.1100	117.0000	117.1100	-2.408%	4	3,147	-42.456%
2026-05-14	120.0000	120.0000	120.0000	120.0000	+16.302%	1	3,197	-43.842%
2026-05-12	103.1800	103.1800	103.1800	103.1800	+14.340%	1	3,198	-34.687%
2026-05-08	90.0000	90.2400	90.0000	90.2400	+12.800%	3	3,198	-25.321%
2026-04-22	80.0000	80.0000	80.0000	80.0000	+3.654%	2	3,200	-15.763%
2026-04-20	77.1800	77.1800	77.1800	77.1800	+4.016%	4	3,202	-12.685%
2026-04-17	74.6000	74.6000	74.2000	74.2000	+3.617%	151	3,206	-9.178%
2026-04-16	70.2500	71.6100	69.7500	71.6100	+44.492%	408	3,248	-5.893%
2026-03-31	49.5600	49.5600	49.5600	49.5600	+1.143%	1	3,248	+35.977%
2026-03-27	50.2500	50.2500	49.0000	49.0000	-12.500%	2	3,247	+37.531%
2026-03-23	56.0000	56.0000	56.0000	56.0000	-6.667%	5	3,248	+20.339%
2026-03-11	60.0000	60.0000	60.0000	60.0000	+2.634%	3	3,248	+12.317%
2026-02-23	58.4600	58.4600	58.4600	58.4600	-8.556%	2	3,251	+15.275%
2026-02-19	63.9300	63.9300	63.9300	63.9300	+11.183%	4	3,253	+5.412%
2026-02-17	54.3000	57.5000	54.1500	57.5000	+5.080%	75	3,253	+17.200%
2026-02-12	54.7200	54.7200	54.7200	54.7200	-15.751%	2	3,206	+23.154%
2026-02-04	64.9500	64.9500	64.9500	64.9500	-2.346%	1	3,206	+3.757%
2026-02-03	66.5100	66.5100	66.5100	66.5100	-16.487%	1	3,207	+1.323%
2026-01-23	79.6400	79.6400	79.6400	79.6400	+8.236%	1	3,207	-15.382%
2026-01-21	73.5800	73.5800	73.5800	73.5800	-6.327%	1	3,206	-8.413%
2026-01-20	78.5500	78.5500	78.5500	78.5500	-8.236%	1	3,207	-14.208%
2026-01-16	85.2600	85.6000	85.2600	85.6000	+9.744%	4	3,207	-21.273%
2026-01-15	78.0000	78.0000	78.0000	78.0000	-2.500%	1	3,207	-13.603%
2026-01-14	80.0000	80.0000	80.0000	80.0000	+5.263%	1	3,208	-15.763%
2026-01-13	76.0000	76.0000	76.0000	76.0000	-0.393%	1	3,215	-11.329%
2026-01-12	76.3000	76.3000	76.3000	76.3000	-0.909%	10	3,214	-11.678%
2026-01-08	77.0000	77.0000	77.0000	77.0000	+5.682%	1	3,214	-12.481%
2026-01-07	73.8800	73.8800	72.8600	72.8600	+4.086%	3	3,215	-7.508%
2026-01-06	67.6000	70.0000	67.6000	70.0000	+6.870%	5	3,218	-3.729%
2026-01-05	65.5000	65.5000	65.5000	65.5000	+6.383%	5	3,219	+2.885%
2026-01-02	61.5700	61.5700	61.5700	61.5700	+5.212%	2	3,224	+9.453%
2025-12-31	58.5200	58.5200	58.5200	58.5200	-6.173%	2	3,225	+15.157%
2025-12-30	60.0000	63.1300	60.0000	62.3700	-5.500%	14	3,225	+8.049%
2025-12-23	66.0300	66.0300	66.0000	66.0000	-1.932%	10	3,225	+2.106%
2025-12-22	67.3300	67.3300	67.3000	67.3000	+13.836%	2	3,235	+0.134%
2025-12-19	59.1200	59.1200	59.1200	59.1200	+35.596%	1	3,233	+13.988%
2025-12-16	43.6000	43.6000	43.6000	43.6000	-14.627%	1	3,233	+54.564%
2025-12-11	48.0000	51.0700	48.0000	51.0700	+10.781%	4	3,234	+31.956%
2025-12-10	46.1000	46.1000	46.1000	46.1000	+11.487%	1	3,235	+46.182%
2025-12-09	41.1500	41.3500	41.1200	41.3500	+12.824%	8	3,234	+62.975%
2025-12-04	36.6500	36.6500	36.6500	36.6500	+22.167%	3	3,238	+83.874%
2025-12-01	30.4500	30.4500	30.0000	30.0000	-0.498%	2	3,235	+124.633%
2025-11-24	29.6300	30.1500	29.6300	30.1500	+5.789%	2	3,235	+123.516%
2025-11-21	29.4000	29.4000	28.5000	28.5000	-12.227%	3	3,236	+136.456%
2025-11-19	32.2100	32.4700	32.2100	32.4700	-1.606%	4	3,236	+107.545%
2025-11-18	33.0000	33.0000	32.7500	33.0000	-5.172%	15	3,235	+104.212%
2025-11-14	34.8000	34.8000	34.8000	34.8000	+0.870%	2	3,235	+93.649%
2025-11-13	34.5000	34.5000	34.5000	34.5000	-38.283%	2	3,235	+95.333%
2025-10-17	55.9000	55.9000	55.9000	55.9000	-5.734%	1	3,237	+20.555%
2025-10-16	59.3000	59.3000	59.3000	59.3000	-3.357%	1	3,238	+13.642%
2025-10-15	61.3600	61.3600	61.3600	61.3600	+10.559%	1	3,238	+9.827%
2025-10-13	55.5000	55.5000	55.5000	55.5000	-6.926%	1	3,238	+21.423%
2025-10-10	59.6300	59.6300	59.6300	59.6300	+6.047%	1	3,238	+13.014%
2025-10-09	56.2300	56.2300	56.2300	56.2300	+3.707%	20	3,238	+19.847%
2025-10-08	53.8600	54.7000	53.8600	54.2200	+8.116%	4	3,258	+24.290%
2025-10-07	50.1500	50.1500	50.1500	50.1500	+5.913%	1	3,259	+34.377%
2025-10-06	46.6000	47.3500	46.6000	47.3500	+24.540%	3	3,259	+42.323%
2025-10-01	37.9500	38.0200	37.9500	38.0200	+5.758%	2	3,261	+77.249%
2025-09-30	36.3900	36.3900	35.9500	35.9500	+2.305%	3	3,263	+87.455%
2025-09-25	35.1400	35.1400	35.1400	35.1400	-10.471%	6	3,265	+91.776%
2025-09-24	40.5000	40.5000	38.9500	39.2500	-8.359%	7	3,271	+71.694%
2025-09-23	42.8300	42.8300	42.8300	42.8300	+9.121%	1	3,269	+57.343%
2025-09-22	39.2500	39.2500	39.2500	39.2500	+12.690%	10	3,270	+71.694%
2025-09-09	34.8300	34.8300	34.8300	34.8300	+7.500%	1	3,280	+93.483%
2025-09-04	32.4000	32.4000	32.4000	32.4000	-10.000%	1	3,281	+107.994%
2025-08-28	36.0000	36.0000	36.0000	36.0000	-10.000%	3	3,282	+87.194%
2025-08-26	40.0000	40.0000	40.0000	40.0000	+4.575%	1	3,286	+68.475%
2025-08-25	38.0000	38.2500	38.0000	38.2500	+34.352%	11	3,286	+76.183%
2025-08-20	28.4700	28.4700	28.4700	28.4700	-7.052%	1	3,296	+136.705%
2025-08-19	31.3900	31.3900	30.3700	30.6300	-10.959%	3	3,295	+120.013%
2025-08-08	37.7000	37.7000	33.7500	34.4000	+3.148%	16	3,298	+95.901%
2025-08-07	33.3500	33.3500	33.3500	33.3500	-7.335%	5	3,302	+102.069%
2025-07-30	35.9900	35.9900	35.9900	35.9900	-1.397%	29	3,302	+87.246%
2025-07-25	36.8500	36.8500	36.5000	36.5000	-8.060%	2	3,331	+84.630%
2025-07-21	39.7000	39.7000	39.7000	39.7000	-6.390%	1	3,329	+69.748%
2025-07-17	38.0100	42.4100	38.0100	42.4100	+22.395%	43	3,329	+58.901%
2025-07-16	34.6500	34.6500	34.6500	34.6500	+2.363%	1	3,329	+94.488%
2025-07-15	33.0000	33.8500	33.0000	33.8500	+4.154%	2	3,329	+99.084%
2025-07-14	31.7000	32.5000	31.7000	32.5000	+11.531%	3	3,328	+107.354%
2025-07-10	28.5500	29.1400	28.5500	29.1400	+2.425%	2	3,331	+131.263%
2025-07-08	28.3200	29.6600	28.2500	28.4500	+9.213%	12	3,332	+136.872%
2025-07-01	26.8900	26.8900	26.0500	26.0500	+1.559%	20	3,335	+158.695%
2025-06-30	25.6500	25.6500	25.6500	25.6500	-3.098%	1	3,346	+162.729%
2025-06-27	26.4700	26.4700	26.4700	26.4700	+14.837%	35	3,346	+154.590%
2025-06-25	24.0000	24.0000	23.0500	23.0500	-3.395%	2	3,382	+192.364%
2025-06-24	23.4300	23.8600	23.3700	23.8600	+7.236%	7	3,383	+182.439%
2025-06-23	19.1500	22.2500	19.1500	22.2500	+17.105%	3	3,383	+202.876%
2025-06-20	19.0000	19.0000	19.0000	19.0000	+7.345%	2	3,385	+254.684%
2025-06-18	18.0500	18.0500	17.7000	17.7000	+1.607%	2	3,388	+280.734%
2025-06-17	17.4200	17.4200	17.4200	17.4200	+6.026%	1	3,388	+286.854%
2025-06-16	16.4800	16.5000	16.3900	16.4300	+2.050%	5	3,389	+310.164%
2025-06-13	16.8000	17.2000	16.0500	16.1000	-5.294%	204	3,391	+318.571%
2025-06-12	18.9000	18.9000	17.0000	17.0000	-6.849%	103	3,393	+296.412%
2025-06-11	18.9500	18.9500	18.2500	18.2500	+4.885%	2	3,463	+269.260%
2025-06-10	17.4000	17.4000	17.4000	17.4000	-19.926%	2	3,461	+287.299%
2025-06-09	19.1000	22.6000	19.1000	21.7300	+29.731%	115	3,461	+210.124%
2025-06-05	16.8000	16.8000	16.3600	16.7500	-2.161%	14	3,487	+302.328%
2025-06-04	17.1200	17.1200	17.1200	17.1200	+1.302%	4	3,475	+293.633%
2025-06-02	17.3500	17.3500	16.6000	16.9000	+0.896%	24	3,475	+298.757%
2025-05-30	17.1000	17.1000	16.7500	16.7500	-13.882%	4	3,462	+302.328%
2025-05-28	19.4500	19.4500	19.4500	19.4500	+10.637%	21	3,463	+246.478%
2025-05-27	17.5800	17.5800	17.5800	17.5800	+5.269%	1	3,463	+283.333%
2025-05-22	16.2300	16.7000	16.2300	16.7000	-0.060%	6	3,463	+303.533%
2025-05-21	16.8500	16.8500	16.7100	16.7100	+0.663%	10	3,469	+303.291%
2025-05-20	16.7000	16.7000	16.6000	16.6000	+15.278%	20	3,474	+305.964%
2025-05-15	14.4000	14.4000	14.4000	14.4000	+1.767%	8	3,494	+367.986%
2025-05-14	13.6300	14.1500	13.6300	14.1500	+19.915%	16	3,500	+376.254%
2025-05-09	11.8000	11.8000	11.8000	11.8000	-12.786%	8	3,512	+471.102%
2025-05-08	13.1000	13.5300	13.1000	13.5300	-6.690%	54	3,508	+398.078%
2025-05-02	14.2500	14.5000	14.2500	14.5000	+6.618%	70	3,528	+364.759%
2025-05-01	13.6000	13.6000	13.6000	13.6000	+3.422%	25	3,513	+395.515%
2025-04-30	12.7500	13.1500	12.5000	13.1500	-4.224%	14	3,497	+412.471%
2025-04-29	13.7300	13.7300	13.7300	13.7300	+3.233%	3	3,485	+390.823%
2025-04-25	13.3000	13.3000	13.3000	13.3000	+0.377%	2	3,486	+406.692%
2025-04-24	13.2500	13.2500	13.2500	13.2500	+11.814%	1	3,486	+408.604%
2025-04-23	12.7500	12.7500	11.8500	11.8500	+6.278%	41	3,487	+468.692%
2025-04-22	11.1500	11.1500	11.1500	11.1500	+5.189%	1	3,527	+504.395%
2025-04-21	11.1200	11.1200	10.6000	10.6000	-8.225%	13	3,527	+535.755%
2025-04-17	11.9000	11.9000	11.5500	11.5500	0.000%	9	3,540	+483.463%
2025-04-16	12.0000	12.0700	11.5500	11.5500	-12.896%	3	3,540	+483.463%
2025-04-15	13.2600	13.2600	13.2600	13.2600	+18.393%	2	3,540	+408.220%
2025-04-14	11.2000	11.2000	11.2000	11.2000	0.000%	1	3,542	+501.696%
2025-04-10	11.5500	11.5500	11.2000	11.2000	-8.197%	10	3,543	+501.696%
2025-04-09	10.2000	12.2000	10.2000	12.2000	+22.000%	107	3,553	+452.377%
2025-04-07	7.8000	10.0000	7.8000	10.0000	+12.360%	14	3,505	+573.900%
2025-04-04	9.1000	9.1000	7.9000	8.9000	-11.881%	54	3,495	+657.191%
2025-04-03	10.0000	10.1500	10.0000	10.1000	-9.417%	19	3,515	+567.228%
2025-04-02	11.1500	11.1500	11.1500	11.1500	+8.780%	1	3,507	+504.395%
2025-04-01	10.2500	10.2500	10.2500	10.2500	+5.128%	1	3,508	+557.463%
2025-03-31	9.9000	10.2500	9.7000	9.7500	-8.019%	5	3,509	+591.179%
2025-03-27	10.6000	10.6000	10.6000	10.6000	-9.013%	5	3,508	+535.755%
2025-03-25	11.6500	11.6500	11.6500	11.6500	-1.438%	1	3,508	+478.455%
2025-03-24	11.9500	11.9500	11.8200	11.8200	+12.571%	69	3,509	+470.135%
2025-03-20	10.7200	10.7200	10.5000	10.5000	-0.474%	2	3,546	+541.810%
2025-03-19	10.3500	10.5500	10.3500	10.5500	+0.957%	5	3,546	+538.768%
2025-03-18	10.4000	10.4500	10.4000	10.4500	-8.333%	90	3,548	+544.880%
2025-03-17	11.0500	11.4500	11.0500	11.4000	+5.556%	88	3,634	+491.140%
2025-03-14	10.7500	10.8000	10.7500	10.8000	+8.000%	10	3,636	+523.981%
2025-03-13	10.0000	10.0000	10.0000	10.0000	-6.542%	4	3,636	+573.900%
2025-03-12	10.7000	10.7000	10.7000	10.7000	+3.382%	1	3,636	+529.813%
2025-03-11	10.2500	10.3500	10.2500	10.3500	+15.000%	28	3,637	+551.111%
2025-03-10	10.2300	10.2300	9.0000	9.0000	-14.040%	16	3,665	+648.778%
2025-03-07	10.2400	10.4700	10.2400	10.4700	-4.818%	32	3,664	+543.649%
2025-03-06	11.7500	12.0500	11.0000	11.0000	-12.211%	23	3,680	+512.636%
2025-03-05	12.5300	12.5300	12.5300	12.5300	+6.097%	4	3,676	+437.829%
2025-03-04	10.4700	11.8100	9.9000	11.8100	+11.415%	12	3,672	+470.618%
2025-03-03	13.1000	13.1000	10.6000	10.6000	-13.961%	25	3,681	+535.755%
2025-02-28	9.3500	12.3400	9.3500	12.3200	+1.818%	90	3,704	+446.997%
2025-02-27	13.2500	13.5000	12.0000	12.1000	-5.098%	23	3,688	+456.942%
2025-02-26	12.7500	12.7500	12.7500	12.7500	+1.110%	5	3,693	+428.549%
2025-02-25	13.2500	13.5600	12.1000	12.6100	-12.125%	19	3,698	+434.417%
2025-02-24	15.4500	15.4500	13.8000	14.3500	-6.209%	70	3,703	+369.617%
2025-02-21	16.5000	16.5000	15.3000	15.3000	-3.774%	170	3,723	+340.458%
2025-02-20	15.9000	15.9000	15.9000	15.9000	-9.659%	1	3,707	+323.836%
2025-02-19	19.0200	19.0200	17.3400	17.6000	-12.394%	19	3,707	+282.898%
2025-02-18	19.7500	20.0900	19.3600	20.0900	+4.799%	5	3,698	+235.441%
2025-02-14	19.1700	19.1700	19.1700	19.1700	+2.568%	2	3,702	+251.539%
2025-02-13	19.1000	19.1400	18.4700	18.6900	-0.743%	6	3,703	+260.567%
2025-02-12	19.7000	19.7000	18.8300	18.8300	-9.253%	6	3,703	+257.886%
2025-02-11	20.7500	20.7500	20.7500	20.7500	+1.220%	5	3,704	+224.771%
2025-02-10	20.0000	20.5000	20.0000	20.5000	+8.466%	15	3,704	+228.732%
2025-02-06	19.2100	19.2100	18.9000	18.9000	-6.203%	12	3,719	+256.561%
2025-02-05	20.1500	20.1500	20.1500	20.1500	-4.366%	2	3,715	+234.442%
2025-02-04	20.2000	21.0700	20.2000	21.0700	+13.097%	2	3,717	+219.839%
2025-02-03	18.7000	18.9000	18.6300	18.6300	-6.663%	6	3,718	+261.728%
2025-01-29	20.4500	20.4500	19.9600	19.9600	+2.097%	3	3,713	+237.625%
2025-01-28	19.5500	19.5500	19.5500	19.5500	-8.216%	1	3,712	+244.706%
2025-01-23	21.3000	21.3000	21.3000	21.3000	-3.182%	20	3,712	+216.385%
2025-01-21	19.5000	22.0000	19.5000	22.0000	+39.241%	69	3,764	+206.318%
2025-01-17	17.0000	17.0000	15.8000	15.8000	-0.629%	28	3,764	+326.519%
2025-01-16	16.7500	16.7500	15.9000	15.9000	-4.217%	6	3,764	+323.836%
2025-01-15	16.7400	16.7400	16.6000	16.6000	+5.800%	4	3,764	+305.964%
2025-01-14	16.3000	16.4300	15.6900	15.6900	-1.321%	4	3,766	+329.509%
2025-01-13	16.6700	16.6700	15.5000	15.9000	-11.173%	8	3,768	+323.836%
2025-01-10	18.6500	18.6500	17.9000	17.9000	-4.787%	6	3,766	+276.480%
2025-01-08	17.5500	18.8000	17.5500	18.8000	-8.293%	9	3,774	+258.457%
2025-01-07	20.5000	20.5000	20.5000	20.5000	-2.381%	1	3,774	+228.732%
2025-01-06	20.4400	21.1500	20.4400	21.0000	+4.063%	10	3,773	+220.905%
2025-01-03	19.0000	20.1800	18.8000	20.1800	+17.462%	24	3,782	+233.944%
2025-01-02	15.2000	17.1800	15.2000	17.1800	-0.694%	3	3,790	+292.258%
2024-12-31	17.3000	17.3000	17.3000	17.3000	-13.500%	1	3,791	+289.538%
2024-12-26	19.2500	20.0000	19.0000	20.0000	+25.000%	4	3,791	+236.950%
2024-12-20	16.0000	16.0000	16.0000	16.0000	+4.575%	5	3,792	+321.188%
2024-12-19	16.2000	16.2000	15.3000	15.3000	-3.042%	15	3,787	+340.458%
2024-12-18	17.7000	17.7000	15.5100	15.7800	-11.099%	7	3,789	+327.060%
2024-12-17	17.7500	17.7500	17.6500	17.7500	+4.412%	8	3,782	+279.662%
2024-12-16	17.0000	17.0000	17.0000	17.0000	+8.280%	5	3,777	+296.412%
2024-12-13	15.4000	15.7000	15.4000	15.7000	+1.948%	6	3,777	+329.236%
2024-12-12	15.4000	15.4000	15.4000	15.4000	-2.408%	1	3,777	+337.597%
2024-12-11	15.8000	15.8000	15.7800	15.7800	+4.434%	5	3,776	+327.060%
2024-12-09	15.9500	15.9500	14.2400	15.1100	-9.031%	57	3,776	+345.996%
2024-12-06	14.9000	16.8000	14.9000	16.6100	+4.334%	126	3,782	+305.719%
2024-12-05	15.2000	15.9200	15.2000	15.9200	+4.737%	3	3,778	+323.304%
2024-12-04	15.2000	15.2000	14.6100	15.2000	+2.013%	57	3,780	+343.355%
2024-12-03	15.4200	15.4200	14.9000	14.9000	-6.875%	4	3,788	+352.282%
2024-12-02	18.9000	19.1000	16.0000	16.0000	-15.164%	43	3,788	+321.188%
2024-11-29	19.0000	19.0000	18.8600	18.8600	+9.144%	4	3,768	+257.317%
2024-11-27	17.3000	18.5000	17.2800	17.2800	-1.818%	11	3,769	+289.988%
2024-11-26	17.4000	18.0000	17.4000	17.6000	+12.102%	37	3,769	+282.898%
2024-11-25	16.1000	16.1000	15.1500	15.7000	+5.653%	123	3,766	+329.236%
2024-11-22	14.4000	15.4000	14.4000	14.8600	+4.869%	74	3,762	+353.499%
2024-11-21	13.0000	14.2500	13.0000	14.1700	+9.000%	36	3,774	+375.582%
2024-11-19	12.5000	13.0000	12.5000	13.0000	+13.537%	9	3,763	+418.385%
2024-11-18	12.4900	12.4900	11.4500	11.4500	+4.091%	28	3,758	+488.559%
2024-11-15	9.7000	11.0000	9.7000	11.0000	+4.265%	8	3,775	+512.636%
2024-11-14	11.0000	11.0000	9.7000	10.5500	-10.593%	35	3,774	+538.768%
2024-11-13	11.5000	14.2000	10.6000	11.8000	+51.476%	166	3,777	+471.102%
2024-11-12	8.1400	8.1400	7.3000	7.7900	-3.589%	19	3,878	+765.083%
2024-11-11	7.3000	8.1400	7.3000	8.0800	+22.424%	42	3,889	+734.035%
2024-11-08	6.6000	7.0500	6.3000	6.6000	-4.348%	12	3,889	+921.061%
2024-11-07	6.5000	7.0800	6.5000	6.9000	+11.111%	51	3,889	+876.667%
2024-11-06	4.4900	6.2100	4.4900	6.2100	+15.000%	15	3,890	+985.185%
2024-11-05	5.4000	5.4000	5.4000	5.4000	+5.882%	50	3,899	+1,147.963%
2024-11-04	5.1000	5.1000	5.0500	5.1000	-1.923%	11	3,899	+1,221.373%
2024-11-01	4.9100	5.2000	4.9100	5.2000	+9.244%	20	3,905	+1,195.962%
2024-10-31	4.7000	4.8000	4.4500	4.7600	-2.857%	104	3,909	+1,315.756%
2024-10-30	4.9000	4.9000	4.9000	4.9000	-7.895%	1	3,908	+1,275.306%
2024-10-29	5.3000	5.3200	4.9600	5.3200	+4.314%	95	3,908	+1,166.729%
2024-10-28	5.1000	5.1000	5.1000	5.1000	-1.163%	1	3,907	+1,221.373%
2024-10-25	4.8600	5.1600	4.8600	5.1600	+1.176%	16	3,908	+1,206.008%
2024-10-24	5.5000	5.7000	5.1000	5.1000	+6.250%	80	3,912	+1,221.373%
2024-10-23	4.8000	4.8000	4.8000	4.8000	-5.882%	1	3,889	+1,303.958%
2024-10-22	5.2000	5.3000	4.5000	5.1000	0.000%	35	3,890	+1,221.373%
2024-10-21	4.9400	5.1000	4.7400	5.1000	+5.155%	30	3,870	+1,221.373%
2024-10-18	4.7500	4.9000	4.6000	4.8500	+3.191%	334	3,872	+1,289.485%
2024-10-17	4.8000	4.9200	4.5000	4.7000	-7.843%	28	3,872	+1,333.830%
2024-10-16	4.1900	5.1000	4.1900	5.1000	+21.429%	34	3,876	+1,221.373%
2024-10-15	4.2000	4.5000	4.2000	4.2000	-2.326%	43	3,881	+1,504.524%
2024-10-14	4.2500	4.3000	4.1000	4.3000	+4.878%	13	3,911	+1,467.209%
2024-10-11	4.0600	4.1000	3.5000	4.1000	+2.500%	164	3,915	+1,543.659%
2024-10-10	4.0000	4.0000	3.9000	4.0000	-2.200%	106	3,991	+1,584.750%
2024-10-09	3.8000	4.1000	3.7000	4.0900	+6.234%	12	3,986	+1,547.677%
2024-10-08	4.2000	4.3000	3.8500	3.8500	-5.172%	69	3,982	+1,650.390%
2024-10-07	4.2000	4.3000	4.0000	4.0600	-3.333%	64	3,994	+1,559.852%
2024-10-04	4.2000	4.4000	4.1800	4.2000	+20.000%	144	3,967	+1,504.524%
2024-10-03	4.2000	4.2000	3.5000	3.5000	-17.647%	271	3,994	+1,825.429%
2024-10-02	3.7000	4.2500	3.7000	4.2500	+11.549%	18	3,906	+1,485.647%
2024-10-01	3.8000	3.9000	3.8000	3.8100	-15.333%	40	3,897	+1,668.766%
2024-09-30	4.4000	4.5000	4.3000	4.5000	+5.882%	5	3,923	+1,397.556%
2024-09-27	3.3000	4.6800	3.3000	4.2500	+25.000%	420	3,921	+1,485.647%
2024-09-26	3.4200	3.5000	3.4000	3.4000	+3.030%	10	3,868	+1,882.059%
2024-09-25	2.6500	3.4000	2.6500	3.3000	+29.412%	65	3,868	+1,942.121%
2024-09-24	2.6400	2.6400	2.4500	2.5500	-1.923%	17	3,882	+2,542.745%
2024-09-23	2.6500	2.7400	2.6000	2.6000	+4.000%	356	4,018	+2,491.923%
2024-09-20	2.7000	2.7400	2.4500	2.5000	+4.603%	32	3,996	+2,595.600%
2024-09-19	2.4300	2.5000	2.2500	2.3900	-0.830%	28	3,984	+2,719.665%
2024-09-18	2.2500	2.5800	2.2500	2.4100	+0.417%	69	3,962	+2,696.266%
2024-09-17	2.4000	2.5500	2.2800	2.4000	-4.000%	440	3,992	+2,707.917%
2024-09-16	2.6500	2.6500	2.4500	2.5000	-1.575%	67	3,726	+2,595.600%
2024-09-13	2.3000	2.6000	2.2500	2.5400	+12.889%	666	3,736	+2,553.150%
2024-09-12	2.1000	2.4000	1.9500	2.2500	+4.651%	2,350	3,672	+2,895.111%
2024-09-11	1.7500	2.1500	1.7500	2.1500	+19.444%	99	3,511	+3,034.419%
2024-09-10	1.8000	1.9000	1.7500	1.8000	0.000%	28	3,470	+3,643.889%
2024-09-09	1.8000	2.0000	1.7500	1.8000	+7.784%	112	3,458	+3,643.889%
2024-09-06	1.9900	1.9900	1.6500	1.6700	-7.222%	204	3,398	+3,935.329%
2024-09-05	2.0400	2.0400	1.8000	1.8000	-14.286%	36	3,356	+3,643.889%
2024-09-04	1.9700	2.1500	1.9400	2.1000	+10.526%	72	3,336	+3,109.048%
2024-09-03	1.9000	2.0000	1.6600	1.9000	0.000%	76	3,274	+3,446.842%
2024-08-30	1.9500	2.0500	1.9000	1.9000	-2.564%	296	3,180	+3,446.842%
2024-08-29	1.9000	2.0700	1.9000	1.9500	+7.735%	42	3,180	+3,355.897%
2024-08-28	1.8500	2.0000	1.7500	1.8100	-4.737%	177	3,154	+3,623.204%
2024-08-27	2.4000	2.4000	1.8000	1.9000	-19.149%	244	3,146	+3,446.842%
2024-08-26	2.6800	2.6800	2.1500	2.3500	+3.524%	112	3,098	+2,767.660%
2024-08-23	2.4500	2.5000	2.2700	2.2700	-5.809%	444	3,064	+2,868.722%
2024-08-22	2.6000	2.6500	2.0500	2.4100	-5.859%	73	3,028	+2,696.266%
2024-08-21	2.0500	2.6500	2.0500	2.5600	+13.778%	241	3,003	+2,532.422%
2024-08-20	2.7000	2.7100	2.2500	2.2500	-10.359%	119	2,878	+2,895.111%
2024-08-19	2.4000	3.1000	2.2400	2.5100	+11.556%	425	2,795	+2,584.861%
2024-08-16	1.7000	5.0000	1.7000	2.2500	0.000%	5,116	0	+2,895.111%

.dark-mode .V4pKf0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V4pKf0{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218C12RKLB Dec 18 2026 12.00 Call (RKLB261218C00012000)option OPRA

RKLB20261218C12
RKLB Dec 18 2026 12.00 Call (RKLB261218C00012000)
option OPRA