Dark

RKLB20261218C115
RKLB Dec 18 2026 115.00 Call (RKLB261218C00115000)
option OPRA

EOD

Sep 14, 2026

1.25-17.763%(-0.27)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.3300	1.3400	1.2500	1.2500	-17.763%	7	1,088	0.000%
2026-09-11	1.5200	1.5200	1.5200	1.5200	-1.299%	1	1,095	-17.763%
2026-09-10	1.5500	1.7600	1.3200	1.5400	-14.444%	18	1,094	-18.831%
2026-09-09	1.7000	1.8000	1.7000	1.8000	-10.000%	29	1,084	-30.556%
2026-09-08	1.6600	2.1100	1.6600	2.0000	+25.000%	13	1,077	-37.500%
2026-09-04	1.5100	1.6000	1.4400	1.6000	+5.263%	56	1,011	-21.875%
2026-09-03	1.5200	1.5200	1.5200	1.5200	+6.294%	10	1,011	-17.763%
2026-09-02	1.3700	1.5100	1.3000	1.4300	-4.667%	20	1,001	-12.587%
2026-09-01	1.4400	1.5000	1.4000	1.5000	-6.832%	66	993	-16.667%
2026-08-31	1.6000	1.6100	1.4400	1.6100	-5.848%	128	1,011	-22.360%
2026-08-28	2.4500	2.4500	1.7000	1.7100	-22.624%	37	903	-26.901%
2026-08-27	2.1800	2.3000	2.1800	2.2100	-3.493%	14	906	-43.439%
2026-08-26	2.3400	2.6600	2.0100	2.2900	-13.910%	30	903	-45.415%
2026-08-25	2.7000	2.7000	2.6500	2.6600	-8.276%	13	907	-53.008%
2026-08-24	3.1700	3.2500	2.9000	2.9000	-30.952%	32	899	-56.897%
2026-08-21	4.0000	4.2000	3.5000	4.2000	+13.514%	31	901	-70.238%
2026-08-20	4.3000	4.3000	3.7000	3.7000	-24.490%	9	879	-66.216%
2026-08-19	5.0000	5.1800	4.8900	4.9000	-14.336%	103	884	-74.490%
2026-08-18	5.7900	6.3000	5.7200	5.7200	-22.177%	56	908	-78.147%
2026-08-17	7.5000	7.9500	7.3500	7.3500	+9.701%	6	952	-82.993%
2026-08-14	7.0500	7.5500	6.6000	6.7000	-8.219%	13	950	-81.343%
2026-08-13	7.9100	8.0000	7.0000	7.3000	-2.013%	28	950	-82.877%
2026-08-12	7.5000	7.5700	7.4500	7.4500	+10.370%	30	937	-83.221%
2026-08-11	8.1500	8.1500	6.7500	6.7500	-26.551%	80	933	-81.481%
2026-08-10	10.3500	10.3500	9.0000	9.1900	-3.059%	4	881	-86.398%
2026-08-07	9.6000	10.0500	8.8900	9.4800	+12.857%	30	878	-86.814%
2026-08-06	8.8000	8.8000	8.4000	8.4000	+12.000%	4	865	-85.119%
2026-08-05	7.5500	8.3100	7.3000	7.5000	0.000%	18	863	-83.333%
2026-08-04	6.4500	7.5000	6.4500	7.5000	+28.205%	14	855	-83.333%
2026-08-03	4.2000	6.0200	4.2000	5.8500	+25.000%	24	854	-78.632%
2026-07-31	4.6800	4.6800	4.6800	4.6800	+1.739%	4	853	-73.291%
2026-07-30	3.8000	4.6000	3.8000	4.6000	+41.538%	10	857	-72.826%
2026-07-29	4.4800	4.4800	3.2500	3.2500	-30.108%	21	857	-61.538%
2026-07-28	4.5000	4.6500	3.7500	4.6500	-6.439%	9	865	-73.118%
2026-07-27	5.2000	5.2000	4.9000	4.9700	+5.074%	4	866	-74.849%
2026-07-24	5.1800	5.4500	4.6700	4.7300	-27.231%	17	867	-73.573%
2026-07-23	5.9700	6.5000	5.7500	6.5000	-16.129%	26	866	-80.769%
2026-07-22	7.0500	7.7500	7.0500	7.7500	+27.049%	7	853	-83.871%
2026-07-21	6.6500	6.6500	6.1000	6.1000	+9.123%	36	856	-79.508%
2026-07-20	6.5000	6.5000	5.5900	5.5900	-9.400%	37	849	-77.639%
2026-07-17	5.9600	7.0500	5.7600	6.1700	-1.280%	300	840	-79.741%
2026-07-16	7.9500	7.9500	5.9700	6.2500	-26.471%	66	947	-80.000%
2026-07-15	8.5000	8.5000	8.5000	8.5000	-16.830%	1	925	-85.294%
2026-07-14	10.1200	11.2500	10.1200	10.2200	+1.692%	40	925	-87.769%
2026-07-13	11.1500	11.1500	8.9000	10.0500	-5.189%	29	905	-87.562%
2026-07-10	10.7000	11.2500	10.2600	10.6000	-11.667%	47	891	-88.208%
2026-07-09	13.0000	13.0000	12.0000	12.0000	+3.538%	2	892	-89.583%
2026-07-08	11.9500	13.2000	11.5900	11.5900	-9.098%	9	891	-89.215%
2026-07-07	13.6000	13.8500	12.6000	12.7500	-31.599%	21	890	-90.196%
2026-07-06	20.2000	20.2000	18.6000	18.6400	-12.365%	9	885	-93.294%
2026-07-02	21.4900	21.5500	20.7000	21.2700	-3.843%	115	885	-94.123%
2026-07-01	23.5500	25.0500	22.1200	22.1200	+1.654%	10	885	-94.349%
2026-06-30	20.2800	22.7300	20.0000	21.7600	+13.570%	12	879	-94.256%
2026-06-29	16.5000	19.4500	15.1500	19.1600	+59.667%	49	877	-93.476%
2026-06-26	11.7100	13.6500	11.7100	12.0000	+7.047%	14	860	-89.583%
2026-06-25	11.5500	11.6100	11.0900	11.2100	-18.591%	9	856	-88.849%
2026-06-24	15.8300	16.4000	13.7700	13.7700	-28.206%	27	855	-90.922%
2026-06-23	20.7000	21.8500	19.1500	19.1800	-12.018%	15	862	-93.483%
2026-06-22	21.8500	21.8500	20.6900	21.8000	-11.346%	21	862	-94.266%
2026-06-18	24.4500	25.8500	24.4500	24.5900	-13.659%	5	860	-94.917%
2026-06-17	27.2000	28.4800	27.2000	28.4800	+14.378%	3	860	-95.611%
2026-06-16	25.9000	26.1600	24.9000	24.9000	-13.542%	10	860	-94.980%
2026-06-15	27.7200	29.0800	26.2500	28.8000	+12.632%	182	969	-95.660%
2026-06-12	26.7000	27.9800	24.4500	25.5700	-22.280%	54	969	-95.111%
2026-06-11	29.4000	33.3000	29.2800	32.9000	+22.624%	35	969	-96.201%
2026-06-10	29.9800	29.9800	26.8300	26.8300	-4.858%	4	969	-95.341%
2026-06-09	34.0900	34.0900	25.6000	28.2000	-10.929%	19	969	-95.567%
2026-06-08	31.5000	34.0200	31.1000	31.6600	+8.797%	58	972	-96.052%
2026-06-05	33.3700	33.3700	28.5000	29.1000	-23.320%	73	1,006	-95.704%
2026-06-04	32.5600	38.0000	32.5600	37.9500	+15.000%	24	1,018	-96.706%
2026-06-03	37.0000	37.0000	32.8700	33.0000	-18.839%	54	1,017	-96.212%
2026-06-02	40.6600	40.6600	40.6600	40.6600	-3.420%	2	1,004	-96.926%
2026-06-01	45.3000	45.3000	39.4100	42.1000	-17.854%	11	1,006	-97.031%
2026-05-29	51.2500	51.2500	51.2500	51.2500	-10.947%	1	1,005	-97.561%
2026-05-28	56.4600	57.5500	56.4000	57.5500	-2.639%	15	1,005	-97.828%
2026-05-27	58.5000	59.1700	51.9800	59.1100	+11.109%	22	1,006	-97.885%
2026-05-26	52.2700	55.8000	52.2700	53.2000	+12.521%	17	1,011	-97.650%
2026-05-22	47.0000	50.3700	47.0000	47.2800	+18.200%	41	1,019	-97.356%
2026-05-21	40.6200	43.1000	40.0000	40.0000	-14.676%	32	1,007	-96.875%
2026-05-20	43.0000	46.8800	41.0500	46.8800	+22.020%	10	1,007	-97.334%
2026-05-19	40.9400	40.9400	34.9600	38.4200	-12.523%	14	988	-96.746%
2026-05-18	45.0000	45.0000	43.7900	43.9200	+4.596%	12	988	-97.154%
2026-05-15	43.3000	43.3000	41.6500	41.9900	-8.717%	3	988	-97.023%
2026-05-14	37.6500	46.1500	37.6500	46.0000	+10.444%	70	998	-97.283%
2026-05-13	37.0000	41.6500	37.0000	41.6500	+22.680%	31	1,008	-96.999%
2026-05-12	31.6500	36.3000	31.6500	33.9500	-6.215%	30	1,008	-96.318%
2026-05-11	31.0000	38.0900	28.3500	36.2000	+47.154%	456	1,008	-96.547%
2026-05-08	18.2500	24.6000	17.0200	24.6000	+125.688%	339	1,007	-94.919%
2026-05-07	10.9000	10.9000	10.9000	10.9000	-15.830%	5	927	-88.532%
2026-05-06	11.1500	12.9500	11.1500	12.9500	+18.481%	3	927	-90.347%
2026-05-05	11.4500	11.4500	10.4500	10.9300	+1.486%	33	925	-88.564%
2026-05-04	10.7700	10.7700	10.7700	10.7700	-18.901%	1	938	-88.394%
2026-04-30	13.4500	13.4500	13.2800	13.2800	-11.467%	8	938	-90.587%
2026-04-23	15.6000	15.6000	15.0000	15.0000	-8.815%	2	939	-91.667%
2026-04-22	17.5500	17.5500	16.4500	16.4500	-3.519%	17	941	-92.401%
2026-04-21	17.4600	17.8900	17.0500	17.0500	+10.000%	4	936	-92.669%
2026-04-20	16.6000	16.6000	15.5000	15.5000	+6.529%	2	936	-91.935%
2026-04-17	15.2000	15.2000	14.5400	14.5500	+4.676%	9	936	-91.409%
2026-04-16	11.6000	13.9000	11.6000	13.9000	+59.770%	66	934	-91.007%
2026-04-15	9.9500	9.9500	8.7000	8.7000	-13.861%	2	872	-85.632%
2026-04-14	9.6600	10.1000	9.6600	10.1000	+18.824%	4	870	-87.624%
2026-04-13	8.5000	8.5000	8.5000	8.5000	+3.659%	1	872	-85.294%
2026-04-10	8.2000	8.2000	8.2000	8.2000	-18.651%	6	873	-84.756%
2026-04-08	10.0800	10.0800	10.0800	10.0800	+23.681%	1	873	-87.599%
2026-04-07	8.1500	8.1500	8.1500	8.1500	-14.660%	2	872	-84.663%
2026-04-06	9.3400	9.5500	9.3400	9.5500	+15.478%	9	874	-86.911%
2026-04-02	8.2700	8.2700	8.2700	8.2700	+0.854%	1	882	-84.885%
2026-04-01	8.2000	8.2000	8.2000	8.2000	+31.200%	1	882	-84.756%
2026-03-31	6.7000	6.7000	5.7500	6.2500	+15.955%	30	882	-80.000%
2026-03-30	6.0500	6.2500	5.3900	5.3900	-19.672%	170	886	-76.809%
2026-03-27	7.7700	7.7700	6.7100	6.7100	-20.592%	4	734	-81.371%
2026-03-26	10.1500	10.1800	8.4500	8.4500	-28.085%	6	734	-85.207%
2026-03-25	11.7500	11.7500	11.7500	11.7500	+53.595%	1	730	-89.362%
2026-03-24	7.6500	7.6500	7.6500	7.6500	-12.870%	8	729	-83.660%
2026-03-23	8.8000	8.8000	8.7800	8.7800	-0.341%	2	721	-85.763%
2026-03-20	11.3600	11.3600	8.7500	8.8100	-18.426%	25	722	-85.812%
2026-03-19	9.9200	10.8000	9.9200	10.8000	+6.404%	12	729	-88.426%
2026-03-18	11.3500	11.3500	10.1500	10.1500	+2.837%	2	739	-87.685%
2026-03-16	10.6500	10.7300	9.8700	9.8700	-1.300%	38	740	-87.335%
2026-03-13	10.8000	10.8000	10.0000	10.0000	-9.829%	3	772	-87.500%
2026-03-12	11.2600	11.4100	11.0900	11.0900	-9.247%	5	774	-88.729%
2026-03-11	12.2200	12.2200	12.2200	12.2200	+0.164%	1	771	-89.771%
2026-03-10	12.2000	12.2000	12.2000	12.2000	+10.909%	1	770	-89.754%
2026-03-09	10.8800	11.0000	10.8800	11.0000	-8.333%	2	769	-88.636%
2026-03-06	11.2500	12.0000	11.2500	12.0000	+0.840%	2	769	-89.583%
2026-03-04	11.4800	12.5000	11.4800	11.9000	-1.245%	4	767	-89.496%
2026-03-03	12.2500	12.2500	12.0500	12.0500	+6.637%	4	764	-89.627%
2026-03-02	11.5100	11.5100	11.3000	11.3000	+22.826%	4	766	-88.938%
2026-02-27	10.2300	10.2300	9.2000	9.2000	-18.222%	8	765	-86.413%
2026-02-26	11.9500	11.9500	11.2500	11.2500	-2.174%	4	767	-88.889%
2026-02-24	12.2500	12.2500	11.1500	11.5000	-5.738%	8	767	-89.130%
2026-02-23	12.5000	12.5000	12.1500	12.2000	-2.478%	5	765	-89.754%
2026-02-20	14.0000	14.0000	12.5100	12.5100	-15.758%	3	763	-90.008%
2026-02-19	13.8500	14.8500	13.8500	14.8500	+0.338%	10	761	-91.582%
2026-02-18	14.0000	14.8000	14.0000	14.8000	+16.996%	53	754	-91.554%
2026-02-17	12.0300	12.6500	12.0300	12.6500	+11.947%	16	727	-90.119%
2026-02-12	11.8100	11.8100	11.0500	11.3000	-22.337%	9	740	-88.938%
2026-02-06	12.9100	14.5500	12.9100	14.5500	+17.339%	46	741	-91.409%
2026-02-05	12.4300	13.6400	11.3000	12.4000	-9.158%	25	736	-89.919%
2026-02-04	16.3100	16.3100	13.6500	13.6500	-18.459%	18	731	-90.842%
2026-02-03	16.8400	17.7000	16.7400	16.7400	+8.701%	15	728	-92.533%
2026-02-02	18.1500	18.1500	15.4000	15.4000	-17.735%	10	727	-91.883%
2026-01-30	22.5800	22.5800	18.1500	18.7200	-10.687%	64	728	-93.323%
2026-01-29	22.2600	22.2600	20.9600	20.9600	-9.067%	21	731	-94.036%
2026-01-28	23.0500	23.6900	23.0500	23.0500	+3.549%	20	728	-94.577%
2026-01-27	21.5000	22.2600	21.5000	22.2600	+20.130%	2	731	-94.385%
2026-01-26	20.5700	21.1100	18.5300	18.5300	-20.676%	214	733	-93.254%
2026-01-23	25.1000	25.6800	23.1100	23.3600	+13.233%	34	939	-94.649%
2026-01-22	20.5500	20.6300	19.1000	20.6300	-8.514%	12	951	-93.941%
2026-01-21	21.4000	22.5500	20.5000	22.5500	-4.043%	171	946	-94.457%
2026-01-20	25.4800	25.4800	23.5000	23.5000	-14.731%	13	947	-94.681%
2026-01-16	26.3200	29.0800	26.3000	27.5600	+12.261%	213	988	-95.464%
2026-01-15	23.6000	24.9000	22.0500	24.5500	-1.996%	127	988	-94.908%
2026-01-14	23.4000	25.5200	23.4000	25.0500	+15.704%	6	898	-95.010%
2026-01-13	21.6500	21.6500	21.6500	21.6500	-2.036%	1	894	-94.226%
2026-01-12	22.7500	22.7500	21.3700	22.1000	+5.238%	66	894	-94.344%
2026-01-09	21.3300	21.3300	21.0000	21.0000	+6.329%	3	912	-94.048%
2026-01-08	22.5900	23.5200	19.7500	19.7500	-7.968%	93	915	-93.671%
2026-01-07	21.1500	21.8500	21.1200	21.4600	-5.044%	15	921	-94.175%
2026-01-06	18.6500	22.6000	18.3000	22.6000	+25.905%	498	917	-94.469%
2026-01-05	15.9500	17.9500	15.9500	17.9500	-0.278%	69	492	-93.036%
2026-01-02	13.8500	18.0000	13.7500	18.0000	+25.261%	168	492	-93.056%
2025-12-31	14.6000	14.6200	14.3700	14.3700	-1.237%	55	323	-91.301%
2025-12-30	14.9800	16.1500	14.5500	14.5500	+3.559%	9	323	-91.409%
2025-12-29	14.2600	14.6400	13.9500	14.0500	-0.355%	40	318	-91.103%
2025-12-26	15.0000	15.0000	13.3000	14.1000	-20.787%	113	290	-91.135%
2025-12-24	17.8000	17.8000	17.0300	17.8000	+0.451%	6	177	-92.978%
2025-12-23	17.7700	17.7700	17.0000	17.7200	0.000%	180	177	-92.946%

.dark-mode .NhMKFT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NhMKFT{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218C115RKLB Dec 18 2026 115.00 Call (RKLB261218C00115000)option OPRA

RKLB20261218C115
RKLB Dec 18 2026 115.00 Call (RKLB261218C00115000)
option OPRA