Dark

RKLB20261218C110
RKLB Dec 18 2026 110.00 Call (RKLB261218C00110000)
option OPRA

EOD

Jul 30, 2026

5.22+41.081%(+1.52)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.1800	5.2200	4.1800	5.2200	+41.081%	75	1,622	0.000%
2026-07-29	4.9900	5.1900	3.5900	3.7000	-24.180%	85	1,648	+41.081%
2026-07-28	4.7000	5.1900	4.1500	4.8800	-11.273%	45	1,604	+6.967%
2026-07-27	6.5000	6.5000	5.1900	5.5000	+4.762%	36	1,607	-5.091%
2026-07-24	6.6000	6.6000	5.2500	5.2500	-26.264%	29	1,605	-0.571%
2026-07-23	6.9800	7.2700	6.5000	7.1200	-1.793%	74	1,610	-26.685%
2026-07-22	8.1000	8.6000	7.2500	7.2500	+6.618%	36	1,577	-28.000%
2026-07-21	6.8500	7.2500	6.8000	6.8000	+2.256%	26	1,564	-23.235%
2026-07-20	6.6200	6.7700	6.2200	6.6500	-8.149%	47	1,558	-21.504%
2026-07-17	6.6000	7.8500	6.0000	7.2400	+3.429%	120	1,547	-27.901%
2026-07-16	8.3500	8.3500	6.5000	7.0000	-30.487%	119	1,475	-25.429%
2026-07-15	11.5000	11.5000	9.6000	10.0700	-6.932%	14	1,508	-48.163%
2026-07-14	11.0300	12.0500	10.8200	10.8200	+10.408%	134	1,501	-51.756%
2026-07-13	11.0000	11.0000	9.8000	9.8000	-17.992%	70	1,505	-46.735%
2026-07-10	12.5200	12.5500	11.4700	11.9500	-8.077%	28	1,500	-56.318%
2026-07-09	14.1000	14.1000	13.0000	13.0000	-3.274%	3	1,492	-59.846%
2026-07-08	14.2000	14.2500	12.7300	13.4400	-2.960%	37	1,491	-61.161%
2026-07-07	15.7500	15.7500	13.8500	13.8500	-26.133%	64	1,499	-62.310%
2026-07-06	23.2500	23.2500	18.7500	18.7500	-18.265%	13	1,482	-72.160%
2026-07-02	26.1000	26.1000	22.2800	22.9400	-3.492%	32	1,491	-77.245%
2026-07-01	22.9200	26.7000	21.1500	23.7700	+1.365%	12	1,491	-78.040%
2026-06-30	22.0000	24.4100	20.5000	23.4500	+11.137%	23	1,488	-77.740%
2026-06-29	18.1500	21.1000	16.8500	21.1000	+59.245%	45	1,476	-75.261%
2026-06-26	13.0000	14.4500	13.0000	13.2500	+9.504%	74	1,467	-60.604%
2026-06-25	12.7000	13.3600	12.1000	12.1000	-18.243%	90	1,423	-56.860%
2026-06-24	18.9000	18.9000	14.6800	14.8000	-26.441%	28	1,428	-64.730%
2026-06-23	22.2100	23.2400	20.0000	20.1200	-15.462%	113	1,418	-74.056%
2026-06-22	27.8500	27.8500	21.5000	23.8000	-15.603%	120	1,413	-78.067%
2026-06-18	28.2500	28.8500	25.0000	28.2000	+0.535%	18	1,443	-81.489%
2026-06-17	26.9300	29.5000	26.9300	28.0500	+4.082%	19	1,443	-81.390%
2026-06-16	28.5000	29.0800	26.5100	26.9500	-11.899%	47	1,443	-80.631%
2026-06-15	29.2500	32.0000	29.0000	30.5900	+17.654%	43	1,515	-82.936%
2026-06-12	37.0500	37.0500	26.0000	26.0000	-22.481%	148	1,515	-79.923%
2026-06-11	30.5200	34.4000	30.5200	33.5400	+17.684%	20	1,515	-84.436%
2026-06-10	32.2300	32.2300	28.5000	28.5000	-5.000%	18	1,510	-81.684%
2026-06-09	32.6900	32.6900	29.8000	30.0000	-10.448%	72	1,499	-82.600%
2026-06-08	33.0000	35.7500	33.0000	33.5000	+6.349%	35	1,500	-84.418%
2026-06-05	34.1000	35.4000	29.9500	31.5000	-15.163%	39	1,487	-83.429%
2026-06-04	34.0000	37.2800	34.0000	37.1300	+5.423%	11	1,480	-85.941%
2026-06-03	39.1900	39.6500	34.8200	35.2200	-19.936%	29	1,479	-85.179%
2026-06-02	41.1000	43.9900	41.1000	43.9900	+2.541%	4	1,473	-88.134%
2026-06-01	44.2500	44.7600	42.0600	42.9000	-23.869%	36	1,473	-87.832%
2026-05-29	52.3100	56.3500	50.1500	56.3500	-6.083%	20	1,464	-90.736%
2026-05-28	61.5500	61.5500	56.8700	60.0000	-3.428%	6	1,465	-91.300%
2026-05-27	56.0000	62.1300	55.7300	62.1300	+10.277%	5	1,468	-91.598%
2026-05-26	55.1000	58.0000	53.0000	56.3400	+11.344%	70	1,470	-90.735%
2026-05-22	49.0000	52.3700	48.4700	50.6000	+20.047%	20	1,478	-89.684%
2026-05-21	44.0000	46.1900	42.0000	42.1500	-14.814%	42	1,488	-87.616%
2026-05-20	45.0500	49.4800	42.8300	49.4800	+8.509%	17	1,488	-89.450%
2026-05-19	41.4000	45.6000	36.1000	45.6000	-4.101%	62	1,539	-88.553%
2026-05-18	48.0600	50.8200	44.1000	47.5500	+12.945%	63	1,539	-89.022%
2026-05-15	45.0600	45.0600	40.8400	42.1000	-11.462%	191	1,539	-87.601%
2026-05-14	40.9800	47.6500	39.7400	47.5500	+12.624%	59	1,636	-89.022%
2026-05-13	39.1000	43.1500	36.9000	42.2200	+14.417%	62	1,675	-87.636%
2026-05-12	34.5000	37.9900	33.7100	36.9000	+2.557%	58	1,675	-85.854%
2026-05-11	27.3500	40.4400	27.3500	35.9800	+34.858%	481	1,675	-85.492%
2026-05-08	16.2500	26.6800	16.2500	26.6800	+121.963%	171	1,744	-80.435%
2026-05-07	13.7000	13.8800	11.7000	12.0200	-19.057%	54	1,731	-56.572%
2026-05-06	13.0000	14.8500	12.6500	14.8500	+23.750%	11	1,687	-64.848%
2026-05-05	12.5300	12.5300	11.5200	12.0000	-4.686%	12	1,686	-56.500%
2026-05-04	12.1000	12.5900	11.9400	12.5900	+0.399%	5	1,689	-58.539%
2026-05-01	13.8500	13.8500	12.5000	12.5400	-11.752%	14	1,689	-58.373%
2026-04-30	12.5700	14.2100	12.5700	14.2100	+20.936%	5	1,689	-63.265%
2026-04-29	11.5900	12.1000	11.0600	11.7500	-6.225%	16	1,690	-55.574%
2026-04-28	12.4000	12.7800	12.3000	12.5300	-8.607%	7	1,699	-58.340%
2026-04-27	13.0200	13.7300	12.3700	13.7100	-0.508%	29	1,699	-61.926%
2026-04-24	17.2500	17.2500	13.6000	13.7800	-12.895%	27	1,695	-62.119%
2026-04-23	18.5500	18.5500	15.5300	15.8200	-14.115%	48	1,683	-67.004%
2026-04-22	20.1000	20.4000	18.4200	18.4200	+4.127%	10	1,643	-71.661%
2026-04-21	18.6000	19.4400	17.6900	17.6900	-6.649%	59	1,638	-70.492%
2026-04-20	17.1100	18.9500	17.1100	18.9500	+21.241%	25	1,638	-72.454%
2026-04-17	16.0100	16.5000	15.1500	15.6300	+3.854%	134	1,631	-66.603%
2026-04-16	13.5500	15.0500	12.6000	15.0500	+45.411%	110	1,652	-65.316%
2026-04-15	10.4800	10.5000	9.2000	10.3500	+8.947%	17	1,635	-49.565%
2026-04-14	10.8900	10.8900	9.5000	9.5000	-1.042%	11	1,636	-45.053%
2026-04-13	9.0000	9.6000	9.0000	9.6000	+9.714%	4	1,636	-45.625%
2026-04-10	8.2500	9.5300	8.2500	8.7500	+2.700%	32	1,635	-40.343%
2026-04-09	9.0000	9.0000	8.3000	8.5200	-15.224%	28	1,665	-38.732%
2026-04-08	11.0000	11.2200	9.3500	10.0500	+18.514%	18	1,668	-48.060%
2026-04-07	8.5000	9.0000	8.1200	8.4800	-11.667%	20	1,665	-38.443%
2026-04-06	9.6200	10.2000	9.0000	9.6000	+5.148%	25	1,667	-45.625%
2026-04-02	9.2700	9.4100	9.1300	9.1300	+2.240%	31	1,648	-42.826%
2026-04-01	8.6400	9.6500	8.6400	8.9300	+15.226%	72	1,648	-41.545%
2026-03-31	6.8400	7.8100	6.2600	7.7500	+30.034%	17	1,657	-32.645%
2026-03-30	6.9600	6.9600	5.9000	5.9600	-17.566%	36	1,659	-12.416%
2026-03-27	8.7000	8.7000	7.2000	7.2300	-20.022%	103	1,649	-27.801%
2026-03-26	11.1800	11.1800	9.0400	9.0400	-22.536%	26	1,605	-42.257%
2026-03-25	10.2700	12.7100	10.2000	11.6700	+29.523%	114	1,606	-55.270%
2026-03-24	9.0200	9.1800	8.5000	9.0100	-6.921%	104	1,640	-42.064%
2026-03-23	9.2200	9.9900	9.2000	9.6800	+1.149%	44	1,577	-46.074%
2026-03-20	12.2600	12.2600	9.5500	9.5700	-16.783%	155	1,583	-45.455%
2026-03-19	10.4300	11.7500	10.4300	11.5000	+7.678%	27	1,561	-54.609%
2026-03-18	12.3500	12.3500	10.6800	10.6800	-23.714%	13	1,569	-51.124%
2026-03-17	12.6000	14.0000	12.6000	14.0000	+21.633%	24	1,573	-62.714%
2026-03-16	11.7900	11.7900	11.5100	11.5100	+4.636%	3	1,549	-54.648%
2026-03-13	11.7200	11.7200	11.0000	11.0000	-12.698%	4	1,550	-52.545%
2026-03-12	11.6200	12.6000	11.6000	12.6000	0.000%	16	1,550	-58.571%
2026-03-11	12.6400	13.1500	12.4400	12.6000	+8.621%	44	1,557	-58.571%
2026-03-10	12.5000	13.0200	11.6000	11.6000	-3.333%	88	1,562	-55.000%
2026-03-09	12.0000	12.0000	12.0000	12.0000	-6.977%	1	1,531	-56.500%
2026-03-06	12.0000	13.1000	12.0000	12.9000	+11.207%	14	1,531	-59.535%
2026-03-05	12.7500	12.7500	11.1000	11.6000	-9.020%	11	1,527	-55.000%
2026-03-04	12.3500	13.5500	12.2000	12.7500	-2.224%	15	1,525	-59.059%
2026-03-03	11.0000	13.0400	11.0000	13.0400	+5.331%	81	1,515	-59.969%
2026-03-02	11.8200	12.5000	11.8200	12.3800	+25.051%	8	1,517	-57.835%
2026-02-27	11.5000	11.5000	9.8600	9.9000	-25.113%	28	1,516	-47.273%
2026-02-26	12.8100	13.2200	12.0500	13.2200	+4.671%	9	1,511	-60.514%
2026-02-25	12.5000	12.9500	12.5000	12.6300	+2.683%	11	1,507	-58.670%
2026-02-24	11.8500	12.5600	11.8500	12.3000	-6.818%	11	1,507	-57.561%
2026-02-23	13.0000	13.2800	13.0000	13.2000	-1.272%	13	1,505	-60.455%
2026-02-20	15.9400	15.9400	13.3700	13.3700	-16.438%	24	1,495	-60.957%
2026-02-19	16.0000	16.0000	15.8000	16.0000	+1.266%	6	1,494	-67.375%
2026-02-18	14.0000	15.9500	14.0000	15.8000	+17.037%	25	1,494	-66.962%
2026-02-17	12.0700	13.5000	12.0600	13.5000	+4.247%	8	1,485	-61.333%
2026-02-13	12.1300	13.3500	12.1300	12.9500	+8.368%	13	1,494	-59.691%
2026-02-12	11.7500	11.9500	11.7500	11.9500	-6.641%	4	1,494	-56.318%
2026-02-11	12.4900	13.4000	12.4900	12.8000	-22.094%	5	1,495	-59.219%
2026-02-10	15.7600	16.4300	15.7600	16.4300	-4.086%	11	1,499	-68.229%
2026-02-09	16.9400	17.1300	16.8000	17.1300	+18.138%	29	1,510	-69.527%
2026-02-06	13.7300	14.5800	13.1500	14.5000	+15.171%	26	1,514	-64.000%
2026-02-05	14.4000	15.6500	12.4000	12.5900	-20.867%	67	1,508	-58.539%
2026-02-04	18.0000	18.0000	14.1000	15.9100	-10.113%	103	1,535	-67.190%
2026-02-03	18.6400	19.0000	17.7000	17.7000	+4.179%	4	1,575	-70.508%
2026-02-02	18.0000	18.0000	16.5700	16.9900	-12.872%	116	1,575	-69.276%
2026-01-30	24.0000	24.0000	19.4900	19.5000	-14.436%	29	1,588	-73.231%
2026-01-29	23.1200	23.3000	21.5000	22.7900	-8.840%	39	1,589	-77.095%
2026-01-28	25.0000	25.0000	24.7000	25.0000	+5.932%	21	1,578	-79.120%
2026-01-27	22.5000	23.6000	22.5000	23.6000	+19.494%	14	1,589	-77.881%
2026-01-26	21.7900	22.3000	19.7500	19.7500	-16.314%	30	1,587	-73.570%
2026-01-23	24.5200	27.2000	23.6000	23.6000	+0.468%	74	1,598	-77.881%
2026-01-22	22.9200	23.4900	20.2500	23.4900	-0.802%	101	1,572	-77.778%
2026-01-21	25.1400	25.1400	21.0800	23.6800	-4.900%	41	1,565	-77.956%
2026-01-20	27.7500	29.1000	24.7200	24.9000	-15.017%	205	1,571	-79.036%
2026-01-16	28.8000	30.3700	27.7000	29.3000	+13.171%	182	1,555	-82.184%
2026-01-15	24.7600	25.8900	23.0000	25.8900	-2.669%	18	1,555	-79.838%
2026-01-14	24.0000	26.6000	24.0000	26.6000	+14.705%	75	1,552	-80.376%
2026-01-13	21.5500	24.2100	21.5500	23.1900	-0.770%	13	1,625	-77.490%
2026-01-12	22.1500	24.5400	21.3500	23.3700	+6.372%	47	1,629	-77.664%
2026-01-09	22.6500	23.6200	21.9700	21.9700	+1.854%	37	1,599	-76.240%
2026-01-08	24.0300	25.3000	20.9500	21.5700	-5.726%	1,410	1,596	-75.800%
2026-01-07	23.0000	23.2500	22.0000	22.8800	-2.721%	97	2,165	-77.185%
2026-01-06	19.0000	24.0700	18.9000	23.5200	+29.231%	340	2,168	-77.806%
2026-01-05	17.7500	18.5000	16.7000	18.2000	-1.622%	577	1,970	-71.319%
2026-01-02	14.2000	18.5000	14.1200	18.5000	+25.936%	100	1,970	-71.784%
2025-12-31	14.9000	15.3000	14.6900	14.6900	-0.068%	691	1,788	-64.466%
2025-12-29	15.0800	15.5000	14.7000	14.7000	-3.922%	35	1,788	-64.490%
2025-12-26	16.3000	16.3000	15.3000	15.3000	-17.520%	29	1,783	-65.882%
2025-12-24	19.0000	19.0000	17.7500	18.5500	+3.056%	27	1,787	-71.860%
2025-12-23	18.6500	18.6500	15.8000	18.0000	-5.462%	103	1,787	-71.000%
2025-12-22	16.2500	19.5500	16.2500	19.0400	+28.736%	363	1,834	-72.584%
2025-12-19	12.0400	15.5100	12.0400	14.7900	+39.266%	147	1,551	-64.706%
2025-12-18	10.2700	10.6200	9.7800	10.6200	+18.659%	19	1,543	-50.847%
2025-12-17	9.0000	9.5500	8.0000	8.9500	-5.789%	41	1,535	-41.676%
2025-12-16	8.8000	9.7800	8.5100	9.5000	+2.151%	20	1,536	-45.053%
2025-12-15	12.5000	12.5500	9.3000	9.3000	-25.719%	529	1,533	-43.871%
2025-12-12	12.4100	13.0000	11.0500	12.5200	-2.340%	133	1,623	-58.307%
2025-12-11	10.2500	12.8200	9.6500	12.8200	+23.865%	140	1,530	-59.282%
2025-12-10	8.8500	10.7000	8.2000	10.3500	+32.692%	47	1,429	-49.565%
2025-12-09	8.3000	8.3000	7.5900	7.8000	+10.325%	24	1,430	-33.077%
2025-12-08	7.2000	7.3500	7.0000	7.0700	+10.469%	31	1,425	-26.167%
2025-12-05	6.7700	6.7700	6.4000	6.4000	+14.286%	3	1,411	-18.438%
2025-12-04	5.6400	6.5900	5.6000	5.6000	+6.667%	7	1,409	-6.786%
2025-12-03	4.6600	5.2500	4.6000	5.2500	+12.179%	278	1,405	-0.571%
2025-12-02	4.7200	4.7200	4.6000	4.6800	+11.429%	15	1,128	+11.538%
2025-12-01	4.4000	4.4400	4.2000	4.2000	-12.500%	27	1,128	+24.286%
2025-11-28	4.8500	4.8500	4.8000	4.8000	+18.519%	2	1,104	+8.750%
2025-11-26	5.2000	5.2000	4.0500	4.0500	-19.000%	43	1,064	+28.889%
2025-11-25	4.7300	5.0000	4.7300	5.0000	-1.961%	4	1,064	+4.400%
2025-11-24	4.9800	5.1300	4.9800	5.1000	+6.250%	34	1,063	+2.353%
2025-11-21	4.8000	5.1500	4.0000	4.8000	-4.000%	88	1,071	+8.750%
2025-11-20	6.5500	6.5500	4.9500	5.0000	-16.107%	39	1,051	+4.400%
2025-11-19	5.7000	5.9600	5.7000	5.9600	+4.561%	50	1,036	-12.416%
2025-11-18	5.6200	5.9300	5.4000	5.7000	+3.636%	14	1,005	-8.421%
2025-11-17	6.5000	6.5000	5.2100	5.5000	-17.910%	15	1,005	-5.091%
2025-11-14	6.5000	7.4700	6.5000	6.7000	+5.512%	81	1,005	-22.090%
2025-11-13	7.4800	7.6000	6.3500	6.3500	-19.620%	49	1,048	-17.795%
2025-11-12	10.0000	10.0000	7.9000	7.9000	-9.714%	16	1,043	-33.924%
2025-11-11	9.2300	10.3000	8.0000	8.7500	-6.417%	169	1,040	-40.343%
2025-11-10	10.1000	10.1000	9.0400	9.3500	+10.651%	45	1,010	-44.171%
2025-11-07	7.8000	8.4500	6.9600	8.4500	+2.673%	21	981	-38.225%
2025-11-06	10.2000	10.2000	8.2300	8.2300	-24.217%	53	972	-36.574%
2025-11-05	10.1500	10.8600	10.1500	10.8600	-0.640%	23	926	-51.934%
2025-11-04	12.0000	12.0000	10.9300	10.9300	-15.729%	93	918	-52.242%
2025-11-03	12.4000	13.1000	12.4000	12.9700	-2.187%	16	917	-59.753%
2025-10-31	13.1500	13.8000	12.7800	13.2600	+5.322%	103	917	-60.633%
2025-10-30	14.5000	14.5000	12.5900	12.5900	-16.401%	305	857	-58.539%
2025-10-29	14.2800	15.2000	14.2600	15.0600	+7.189%	38	705	-65.339%
2025-10-28	13.9200	14.7100	13.9200	14.0500	-4.422%	50	693	-62.847%
2025-10-27	14.9000	15.1100	14.2000	14.7000	+1.240%	15	679	-64.490%
2025-10-24	14.7800	15.0000	14.1000	14.5200	+1.185%	23	679	-64.050%
2025-10-23	14.0300	14.4000	14.0300	14.3500	+11.240%	11	671	-63.624%
2025-10-22	14.1800	14.1800	12.0000	12.9000	-17.042%	40	661	-59.535%
2025-10-21	16.0600	16.0600	15.0000	15.5500	-2.813%	38	655	-66.431%
2025-10-20	17.9200	17.9200	16.0000	16.0000	+4.235%	45	648	-67.375%
2025-10-17	15.0900	15.5000	15.0000	15.3500	-6.402%	78	630	-65.993%
2025-10-16	18.1000	18.1000	16.4000	16.4000	-5.421%	14	572	-68.171%
2025-10-15	18.0000	19.7400	16.6200	17.3400	+2.000%	656	572	-69.896%
2025-10-14	16.1000	17.0300	15.4500	17.0000	+15.020%	58	52	-69.294%
2025-10-13	16.3100	16.3100	14.4500	14.7800	0.000%	30	14	-64.682%

.dark-mode .KdQZMf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KdQZMf{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218C110RKLB Dec 18 2026 110.00 Call (RKLB261218C00110000)option OPRA

RKLB20261218C110
RKLB Dec 18 2026 110.00 Call (RKLB261218C00110000)
option OPRA