Dark

RKLB20261218C10
RKLB Dec 18 2026 10.00 Call (RKLB261218C00010000)
option OPRA

EOD

Sep 14, 2026

53.10+0.189%(+0.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	53.1000	53.1000	53.1000	53.1000	+0.189%	3	1,313	0.000%
2026-09-10	53.1300	53.1300	53.0000	53.0000	-1.285%	21	1,323	+0.189%
2026-09-03	53.6900	53.6900	53.6900	53.6900	-29.028%	1	1,324	-1.099%
2026-07-07	75.2500	75.6500	75.2500	75.6500	-19.521%	18	1,325	-29.808%
2026-06-30	94.0000	94.0000	94.0000	94.0000	-2.083%	5	1,342	-43.511%
2026-06-18	96.0000	96.0000	96.0000	96.0000	+1.695%	10	1,397	-44.688%
2026-06-12	94.4000	94.4000	94.4000	94.4000	-4.162%	1	1,397	-43.750%
2026-06-05	98.5000	98.5000	98.5000	98.5000	-6.546%	1	1,397	-46.091%
2026-06-03	105.4000	105.4000	105.4000	105.4000	-21.926%	1	1,399	-49.620%
2026-05-26	133.6900	135.0000	133.6000	135.0000	+5.717%	27	1,480	-60.667%
2026-05-22	127.7000	127.7000	127.7000	127.7000	+6.248%	2	1,518	-58.418%
2026-05-20	120.1900	120.1900	120.1900	120.1900	+3.212%	1	1,518	-55.820%
2026-05-13	116.0000	116.4500	116.0000	116.4500	+8.730%	25	1,526	-54.401%
2026-05-12	107.1000	107.1000	107.1000	107.1000	-4.647%	2	1,533	-50.420%
2026-05-11	101.8500	112.3200	101.8500	112.3200	+22.087%	14	1,533	-52.724%
2026-05-08	88.0200	92.0000	88.0200	92.0000	+15.216%	58	1,533	-42.283%
2026-04-20	79.8500	79.8500	79.8500	79.8500	+4.928%	1	1,541	-33.500%
2026-04-17	76.1000	76.1000	76.1000	76.1000	+3.566%	1	1,541	-30.223%
2026-04-16	72.9700	73.4900	72.9700	73.4800	+21.054%	14	1,541	-27.735%
2026-04-15	60.7000	60.7000	60.7000	60.7000	+16.731%	200	1,541	-12.521%
2026-03-27	52.0000	52.0000	52.0000	52.0000	-16.933%	1	1,743	+2.115%
2026-03-18	62.6000	62.6000	62.6000	62.6000	-7.410%	1	1,743	-15.176%
2026-03-17	67.6100	67.6100	67.6100	67.6100	+11.018%	2	1,743	-21.461%
2026-03-13	61.0000	61.0000	60.9000	60.9000	+1.754%	3	1,743	-12.808%
2026-03-02	59.8500	59.8500	59.8500	59.8500	+5.929%	1	1,743	-11.278%
2026-02-27	56.5000	56.5000	56.5000	56.5000	-16.420%	5	1,743	-6.018%
2026-02-19	67.6000	67.6000	67.6000	67.6000	+11.995%	25	1,743	-21.450%
2026-02-17	56.4000	60.3600	56.2500	60.3600	-19.175%	54	1,743	-12.028%
2026-01-29	74.6900	74.6900	74.6800	74.6800	-10.798%	10	1,805	-28.897%
2026-01-23	83.7200	83.7200	83.7200	83.7200	+13.135%	10	1,805	-36.574%
2026-01-21	74.0000	74.0000	74.0000	74.0000	-10.843%	9	1,805	-28.243%
2026-01-20	83.0000	83.0000	83.0000	83.0000	-6.225%	6	1,805	-36.024%
2026-01-16	85.0000	88.5500	85.0000	88.5100	+10.638%	88	1,812	-40.007%
2026-01-14	80.0000	80.0000	80.0000	80.0000	0.000%	1	1,813	-33.625%
2026-01-13	80.0000	80.0000	80.0000	80.0000	+7.124%	1	1,813	-33.625%
2026-01-12	76.5000	76.5000	74.6800	74.6800	-2.760%	61	1,813	-28.897%
2026-01-09	76.8000	76.8000	76.8000	76.8000	+3.018%	5	1,814	-30.859%
2026-01-06	75.0000	75.0000	74.5500	74.5500	+8.832%	3	1,819	-28.773%
2026-01-05	68.5000	68.5000	68.5000	68.5000	+18.103%	2	1,828	-22.482%
2026-01-02	58.0000	58.0000	58.0000	58.0000	-14.944%	15	1,830	-8.448%
2025-12-24	68.1900	68.1900	68.1900	68.1900	+12.991%	2	1,828	-22.129%
2025-12-19	60.3500	60.3500	60.3500	60.3500	+22.488%	25	1,828	-12.013%
2025-12-18	49.2700	49.2700	49.2700	49.2700	+7.812%	1	1,828	+7.773%
2025-12-17	45.7000	45.7000	45.7000	45.7000	-15.213%	1	1,829	+16.193%
2025-12-15	53.9000	53.9000	53.9000	53.9000	-0.480%	2	1,830	-1.484%
2025-12-12	54.1600	54.1600	54.1600	54.1600	+0.111%	10	1,830	-1.957%
2025-12-11	54.0000	54.1600	54.0000	54.1000	+37.240%	26	1,840	-1.848%
2025-12-04	38.8800	39.4200	38.8800	39.4200	+19.818%	2	1,844	+34.703%
2025-12-02	32.9000	32.9000	32.9000	32.9000	+6.472%	1	1,842	+61.398%
2025-11-24	30.9000	30.9000	30.9000	30.9000	-12.465%	1	1,843	+71.845%
2025-11-14	35.3000	35.3000	35.3000	35.3000	-4.980%	2	1,845	+50.425%
2025-11-13	37.1500	37.1500	37.1500	37.1500	-16.423%	2	1,847	+42.934%
2025-11-11	44.4500	44.4500	44.4500	44.4500	-12.276%	1	1,850	+19.460%
2025-11-03	50.6700	50.6700	50.6700	50.6700	-4.863%	1	1,850	+4.796%
2025-10-30	53.2600	53.2600	53.2600	53.2600	+3.237%	3	1,850	-0.300%
2025-10-22	51.5900	51.5900	51.5900	51.5900	-11.812%	1	1,850	+2.927%
2025-10-20	58.5000	58.5000	58.5000	58.5000	-7.143%	1	1,850	-9.231%
2025-10-16	63.0000	63.0000	63.0000	63.0000	0.000%	1	1,850	-15.714%
2025-10-15	63.0000	63.0000	63.0000	63.0000	+5.000%	33	1,851	-15.714%
2025-10-10	61.4500	61.6300	60.0000	60.0000	+3.252%	3	1,851	-11.500%
2025-10-08	58.1100	58.1100	58.1100	58.1100	+9.828%	1	1,851	-8.622%
2025-10-07	51.4500	52.9100	51.4500	52.9100	+9.093%	11	1,852	+0.359%
2025-10-06	48.0600	48.5000	48.0100	48.5000	+15.339%	112	1,852	+9.485%
2025-10-02	42.0500	42.0500	42.0500	42.0500	+13.342%	1	1,884	+26.278%
2025-09-26	36.3000	37.1000	36.3000	37.1000	0.000%	2	1,883	+43.127%
2025-09-25	38.7000	38.7000	37.1000	37.1000	-10.602%	17	1,883	+43.127%
2025-09-24	41.5000	41.5000	41.5000	41.5000	+2.343%	2	1,894	+27.952%
2025-09-22	40.5500	40.5500	40.5500	40.5500	+6.711%	1	1,894	+30.949%
2025-09-19	38.9400	38.9400	38.0000	38.0000	-3.919%	2	1,893	+39.737%
2025-09-18	39.5500	39.5500	39.5500	39.5500	-3.064%	2	1,892	+34.260%
2025-09-16	38.8500	40.8000	38.8500	40.8000	-8.929%	2	1,890	+30.147%
2025-09-15	44.2500	44.8000	44.2500	44.8000	-0.533%	3	1,891	+18.527%
2025-09-12	43.0000	45.0400	43.0000	45.0400	+12.600%	7	1,889	+17.895%
2025-09-11	38.2500	40.0000	38.2500	40.0000	+6.383%	3	1,892	+32.750%
2025-09-09	37.6000	37.6000	37.6000	37.6000	-2.591%	1	1,891	+41.223%
2025-09-08	36.6500	38.6000	36.6500	38.6000	+5.609%	7	1,890	+37.565%
2025-09-05	35.7500	36.5500	35.5300	36.5500	+4.131%	6	1,886	+45.280%
2025-09-03	35.1000	35.1000	35.1000	35.1000	-10.368%	1	1,890	+51.282%
2025-09-02	38.2500	39.1600	38.2500	39.1600	-4.488%	4	1,890	+35.598%
2025-08-26	41.0000	41.0000	41.0000	41.0000	+7.106%	1	1,891	+29.512%
2025-08-25	38.2800	38.2800	38.2800	38.2800	+9.060%	30	1,891	+38.715%
2025-08-22	35.1000	35.1000	35.1000	35.1000	+13.226%	1	1,921	+51.282%
2025-08-20	30.4800	31.0000	30.4800	31.0000	-4.468%	91	1,920	+71.290%
2025-08-19	32.4500	32.4500	32.4500	32.4500	-9.861%	1	1,922	+63.636%
2025-08-18	36.0000	36.0000	36.0000	36.0000	+3.926%	10	1,922	+47.500%
2025-08-13	34.6400	34.6400	34.6400	34.6400	-0.460%	1	1,922	+53.291%
2025-08-12	34.8000	34.8000	34.8000	34.8000	-3.467%	1	1,922	+52.586%
2025-08-11	35.5000	36.0500	35.5000	36.0500	+0.502%	15	1,922	+47.295%
2025-08-08	35.8700	35.8700	35.8700	35.8700	+2.486%	2	1,922	+48.035%
2025-08-07	35.0000	35.0000	35.0000	35.0000	-0.568%	1	1,922	+51.714%
2025-08-05	35.0500	35.2000	35.0500	35.2000	-2.222%	2	1,923	+50.852%
2025-08-01	36.0000	36.0000	36.0000	36.0000	-6.128%	1	1,925	+47.500%
2025-07-25	38.4900	38.4900	38.1400	38.3500	-1.918%	22	1,926	+38.462%
2025-07-23	39.1000	39.1000	39.1000	39.1000	+5.419%	1	1,945	+35.806%
2025-07-22	37.0900	37.0900	37.0900	37.0900	-3.286%	1	1,944	+43.165%
2025-07-21	38.3500	38.3500	38.3500	38.3500	-10.502%	1	1,943	+38.462%
2025-07-17	42.5000	42.8500	42.5000	42.8500	+17.397%	3	1,944	+23.921%
2025-07-15	34.9300	36.5000	34.9300	36.5000	+5.797%	6	1,944	+45.479%
2025-07-14	34.5000	34.5000	34.5000	34.5000	+13.861%	1	1,944	+53.913%
2025-07-11	30.3000	30.3000	30.3000	30.3000	+3.061%	1	1,944	+75.248%
2025-07-09	30.2500	30.2500	29.4000	29.4000	-1.010%	3	1,943	+80.612%
2025-07-08	30.0100	30.0500	29.7000	29.7000	-1.980%	11	1,944	+78.788%
2025-07-07	27.6400	30.3000	27.6400	30.3000	+11.849%	13	1,954	+75.248%
2025-07-03	26.6200	27.0900	26.6200	27.0900	-2.694%	31	1,957	+96.013%
2025-07-01	27.8400	27.8400	27.8400	27.8400	+4.465%	20	1,965	+90.733%
2025-06-27	27.1000	27.5500	26.6500	26.6500	-4.480%	4	1,985	+99.250%
2025-06-26	27.9000	27.9000	27.9000	27.9000	+17.227%	1	1,984	+90.323%
2025-06-25	23.8000	23.8000	23.8000	23.8000	-5.743%	1	1,985	+123.109%
2025-06-24	25.0000	25.2500	25.0000	25.2500	+3.909%	6	1,985	+110.297%
2025-06-23	22.7500	24.3000	22.5000	24.3000	+13.817%	17	1,985	+118.519%
2025-06-20	21.7000	21.7000	21.3500	21.3500	+20.282%	28	1,995	+148.712%
2025-06-16	17.7500	17.7500	17.7500	17.7500	+2.305%	1	1,995	+199.155%
2025-06-13	17.3500	17.3500	17.3500	17.3500	-6.216%	2	1,994	+206.052%
2025-06-12	18.6100	18.6100	18.5000	18.5000	-6.282%	5	1,994	+187.027%
2025-06-11	19.1800	19.7400	19.1800	19.7400	+2.280%	8	1,994	+168.997%
2025-06-10	19.6900	19.6900	19.3000	19.3000	-15.536%	11	1,998	+175.130%
2025-06-09	24.0600	24.0600	22.8500	22.8500	+8.397%	32	1,987	+132.385%
2025-05-28	21.0800	21.0800	21.0800	21.0800	+17.111%	7	1,987	+151.898%
2025-05-23	18.0000	18.0000	18.0000	18.0000	+4.956%	20	1,977	+195.000%
2025-05-21	18.2600	18.2600	17.1500	17.1500	-4.190%	14	1,977	+209.621%
2025-05-20	17.9000	17.9000	17.9000	17.9000	+2.874%	1	1,977	+196.648%
2025-05-16	17.4000	17.4000	17.4000	17.4000	+8.750%	4	1,977	+205.172%
2025-05-14	16.0000	16.0000	16.0000	16.0000	+13.074%	1	1,977	+231.875%
2025-05-13	14.1500	14.1500	14.1500	14.1500	+7.116%	2	1,977	+275.265%
2025-05-09	13.2000	13.2100	13.2000	13.2100	-11.402%	12	1,975	+301.968%
2025-05-05	14.9100	14.9100	14.9100	14.9100	-4.728%	1	1,975	+256.137%
2025-05-02	15.5000	15.6500	15.5000	15.6500	+7.931%	6	1,974	+239.297%
2025-04-30	14.5000	14.5000	14.5000	14.5000	-2.685%	1	1,974	+266.207%
2025-04-29	14.9000	14.9000	14.9000	14.9000	+16.406%	1	1,975	+256.376%
2025-04-23	12.8000	12.8000	12.8000	12.8000	+7.293%	1	1,975	+314.844%
2025-04-21	11.9300	11.9300	11.9300	11.9300	-4.560%	15	1,975	+345.096%
2025-04-17	12.5000	12.5000	12.5000	12.5000	-11.661%	2	1,975	+324.800%
2025-04-15	14.1500	14.1500	14.1500	14.1500	+18.908%	1	1,975	+275.265%
2025-04-10	11.9000	11.9000	11.9000	11.9000	-14.817%	3	1,976	+346.218%
2025-04-09	9.5500	13.9700	9.5500	13.9700	+29.712%	48	1,979	+280.100%
2025-04-08	12.0000	12.0000	10.7700	10.7700	+0.466%	7	1,980	+393.036%
2025-04-07	8.0000	10.7200	8.0000	10.7200	+16.395%	7	1,976	+395.336%
2025-04-04	9.3600	9.3600	8.9000	9.2100	-16.273%	28	1,971	+476.547%
2025-04-03	11.5000	11.5000	10.9500	11.0000	+0.917%	9	1,974	+382.727%
2025-03-31	10.9000	10.9000	10.9000	10.9000	-9.167%	1	1,969	+387.156%
2025-03-27	11.6500	12.0000	11.6500	12.0000	-4.000%	2	1,969	+342.500%
2025-03-26	12.5000	12.5000	12.5000	12.5000	-1.029%	1	1,969	+324.800%
2025-03-25	12.6300	12.6300	12.6300	12.6300	-1.096%	1	1,968	+320.428%
2025-03-24	12.7700	12.7700	12.7700	12.7700	+12.018%	1	1,968	+315.818%
2025-03-21	11.3900	11.4900	11.3900	11.4000	-1.554%	84	1,967	+365.789%
2025-03-20	11.5800	11.5800	11.5800	11.5800	+3.025%	1	1,949	+358.549%
2025-03-19	11.1400	11.2400	11.1400	11.2400	-0.794%	21	1,948	+372.420%
2025-03-18	11.3300	11.3300	11.3300	11.3300	-12.171%	1	1,947	+368.667%
2025-03-17	12.9000	12.9000	12.9000	12.9000	+8.861%	5	1,947	+311.628%
2025-03-14	11.6800	11.8500	11.6300	11.8500	+9.217%	10	1,952	+348.101%
2025-03-13	10.8500	10.8500	10.8500	10.8500	-4.991%	5	1,955	+389.401%
2025-03-12	11.3800	11.4200	11.3800	11.4200	+8.246%	37	1,955	+364.974%
2025-03-11	10.5500	10.5500	10.5500	10.5500	+5.500%	4	1,980	+403.318%
2025-03-10	11.1500	11.4500	9.8500	10.0000	-18.033%	33	1,980	+431.000%
2025-03-07	10.8000	12.2000	10.8000	12.2000	+3.830%	50	1,980	+335.246%
2025-03-06	11.7500	11.7500	11.7500	11.7500	-1.261%	2	1,962	+351.915%
2025-03-04	11.0000	11.9000	11.0000	11.9000	-0.418%	9	1,961	+346.218%
2025-03-03	14.0000	14.0000	11.9500	11.9500	-8.077%	3	1,964	+344.351%
2025-02-28	10.9000	13.5000	10.9000	13.0000	-3.704%	22	1,964	+308.462%
2025-02-27	13.2000	13.5500	13.2000	13.5000	-3.571%	31	1,960	+293.333%
2025-02-26	14.0000	14.0000	14.0000	14.0000	+3.245%	25	1,960	+279.286%
2025-02-25	14.5000	14.5000	13.1500	13.5600	-13.410%	15	1,985	+291.593%
2025-02-24	16.5000	16.5000	14.8000	15.6600	-5.946%	27	1,986	+239.080%
2025-02-21	17.3500	17.3500	16.5500	16.6500	-7.500%	10	1,981	+218.919%
2025-02-20	18.0100	18.0100	16.9700	18.0000	-5.759%	7	1,981	+195.000%
2025-02-19	20.1700	20.1700	18.4400	19.1000	-4.975%	27	1,984	+178.010%
2025-02-18	20.1000	20.1000	20.1000	20.1000	-0.985%	10	1,969	+164.179%
2025-02-14	20.3000	20.3000	20.3000	20.3000	+3.046%	2	1,969	+161.576%
2025-02-13	20.2500	20.2700	19.7000	19.7000	-4.600%	4	1,968	+169.543%
2025-02-12	20.8500	20.8500	20.6500	20.6500	-4.398%	7	1,968	+157.143%
2025-02-11	21.9500	21.9500	21.0000	21.6000	-4.000%	9	1,966	+145.833%
2025-02-10	21.0000	22.5000	21.0000	22.5000	+10.565%	26	1,964	+136.000%
2025-02-07	20.3500	20.3500	20.3500	20.3500	-6.221%	2	1,965	+160.934%
2025-02-03	19.7000	21.7000	19.7000	21.7000	+0.463%	9	1,966	+144.700%
2025-01-31	21.6000	21.6000	21.6000	21.6000	+4.096%	10	1,963	+145.833%
2025-01-30	22.4500	22.4500	20.7500	20.7500	-5.682%	6	1,963	+155.904%
2025-01-29	22.1000	22.1000	22.0000	22.0000	+3.529%	21	1,966	+141.364%
2025-01-28	21.2500	21.2500	21.2500	21.2500	-6.675%	1	1,967	+149.882%
2025-01-24	25.0000	25.0000	22.7700	22.7700	+5.417%	4	1,968	+133.202%
2025-01-23	21.6000	21.6000	21.6000	21.6000	-1.818%	1	1,968	+145.833%
2025-01-22	21.5000	22.0000	21.5000	22.0000	-6.383%	3	1,968	+141.364%
2025-01-21	20.9000	23.5000	20.9000	23.5000	+40.299%	27	1,971	+125.957%
2025-01-17	17.5000	18.5000	16.7500	16.7500	-0.119%	8	1,998	+217.015%
2025-01-14	17.0000	17.3000	16.7000	16.7700	+0.119%	9	1,998	+216.637%
2025-01-13	17.0000	17.0000	16.7500	16.7500	-15.404%	6	1,991	+217.015%
2025-01-10	19.8500	19.8500	19.2500	19.8000	-0.452%	88	1,992	+168.182%
2025-01-08	19.8900	19.8900	19.8900	19.8900	-4.329%	1	1,995	+166.968%
2025-01-07	21.7000	22.2000	20.6300	20.7900	-4.851%	59	1,995	+155.411%
2025-01-06	21.8500	22.0000	21.8500	21.8500	+1.912%	10	2,054	+143.021%
2025-01-03	20.0000	21.4400	20.0000	21.4400	+25.748%	40	2,061	+147.668%
2025-01-02	18.1000	18.1000	17.0500	17.0500	-11.244%	6	2,055	+211.437%
2024-12-30	18.0000	19.2100	18.0000	19.2100	-6.064%	3	2,061	+176.419%
2024-12-27	19.8000	20.4500	19.8000	20.4500	-2.619%	16	2,061	+159.658%
2024-12-26	20.2000	21.2000	19.7000	21.0000	+17.318%	16	2,068	+152.857%
2024-12-23	17.9000	17.9000	17.9000	17.9000	+6.484%	1	2,084	+196.648%
2024-12-20	16.8100	16.8100	16.8100	16.8100	+0.179%	1	2,083	+215.883%
2024-12-18	17.2400	17.2400	16.5100	16.7800	-11.217%	16	2,083	+216.448%
2024-12-17	18.9000	18.9000	18.9000	18.9000	+3.846%	5	2,077	+180.952%
2024-12-16	17.7000	18.2000	17.7000	18.2000	+17.419%	4	2,086	+191.758%
2024-12-12	15.9000	15.9000	15.5000	15.5000	-6.627%	4	2,086	+242.581%
2024-12-11	16.6000	16.6000	16.6000	16.6000	+1.840%	8	2,090	+219.880%
2024-12-10	16.3000	16.3000	16.3000	16.3000	+0.617%	1	2,115	+225.767%
2024-12-09	15.5000	16.2000	15.3000	16.2000	-8.989%	13	2,114	+227.778%
2024-12-06	17.8000	17.8000	17.8000	17.8000	+10.559%	2	2,126	+198.315%
2024-12-04	15.9000	16.1000	15.5000	16.1000	0.000%	7	2,127	+229.814%
2024-12-03	15.6300	17.2000	15.6300	16.1000	-7.736%	28	2,129	+229.814%
2024-12-02	18.0000	18.0000	17.4500	17.4500	-12.663%	11	2,141	+204.298%
2024-11-29	18.5000	20.3000	18.5000	19.9800	+9.180%	20	2,148	+165.766%
2024-11-27	17.8000	18.4000	17.8000	18.3000	-1.613%	15	2,162	+190.164%
2024-11-26	17.7000	19.0900	17.7000	18.6000	+15.528%	46	2,162	+185.484%
2024-11-25	18.0000	18.0000	16.1000	16.1000	-1.227%	73	2,164	+229.814%
2024-11-22	15.8800	16.3000	15.8800	16.3000	+5.093%	26	2,202	+225.767%
2024-11-21	14.5000	15.5100	14.5000	15.5100	+17.057%	33	2,204	+242.360%
2024-11-20	13.2500	13.2500	13.2500	13.2500	-5.357%	1	2,211	+300.755%
2024-11-19	13.1300	14.0000	13.1300	14.0000	+13.821%	34	2,212	+279.286%
2024-11-18	12.3000	12.3000	12.3000	12.3000	-2.767%	3	2,240	+331.707%
2024-11-15	10.7000	12.6500	10.7000	12.6500	+11.454%	18	2,240	+319.763%
2024-11-14	12.4000	12.4000	11.0000	11.3500	-7.724%	33	2,242	+367.841%
2024-11-13	12.2000	15.2000	12.2000	12.3000	+50.920%	175	2,246	+331.707%
2024-11-12	8.3000	8.5000	8.1500	8.1500	-2.861%	37	2,256	+551.534%
2024-11-11	8.1000	8.9000	8.1000	8.3900	+11.867%	125	2,262	+532.896%
2024-11-08	7.1000	7.5000	6.9500	7.5000	-2.597%	18	2,303	+608.000%
2024-11-07	7.4000	7.7000	7.4000	7.7000	+11.594%	61	2,307	+589.610%
2024-11-06	6.4000	6.9000	6.4000	6.9000	+16.949%	14	2,335	+669.565%
2024-11-05	6.0000	6.0000	5.9000	5.9000	+3.509%	9	2,343	+800.000%
2024-11-04	5.5600	5.7000	5.5600	5.7000	-3.061%	10	2,350	+831.579%
2024-11-01	5.7500	5.9000	5.6600	5.8800	+14.175%	34	2,348	+803.061%
2024-10-31	5.5000	5.5000	4.7000	5.1500	-8.850%	9	2,344	+931.068%
2024-10-30	5.9000	5.9000	5.5000	5.6500	+1.802%	14	2,339	+839.823%
2024-10-29	5.5500	5.5500	5.5500	5.5500	-0.893%	1	2,345	+856.757%
2024-10-28	5.5000	5.6000	5.5000	5.6000	+7.692%	9	2,346	+848.214%
2024-10-25	5.5000	5.5000	5.2000	5.2000	-8.932%	102	2,345	+921.154%
2024-10-24	6.6000	6.6000	5.7000	5.7100	+5.741%	38	2,346	+829.947%
2024-10-23	5.4000	5.5000	5.4000	5.4000	-2.703%	16	2,353	+883.333%
2024-10-21	5.4500	5.7000	5.4200	5.5500	+3.738%	7	2,353	+856.757%
2024-10-18	5.2000	5.4000	5.0000	5.3500	+4.902%	88	2,354	+892.523%
2024-10-17	5.3000	5.4000	5.1000	5.1000	-3.774%	13	2,373	+941.176%
2024-10-16	5.2000	5.5000	5.2000	5.3000	+12.766%	68	2,374	+901.887%
2024-10-15	4.2000	4.9000	4.2000	4.7000	-2.083%	9	2,398	+1,029.787%
2024-10-14	4.6900	4.8400	4.6500	4.8000	+2.345%	25	2,400	+1,006.250%
2024-10-11	4.3000	4.6900	4.3000	4.6900	+9.070%	90	2,418	+1,032.196%
2024-10-10	4.4000	4.4000	4.2500	4.3000	-4.444%	86	2,421	+1,134.884%
2024-10-09	4.3000	4.6000	4.3000	4.5000	0.000%	5	2,423	+1,080.000%
2024-10-08	4.9000	4.9500	4.5000	4.5000	-2.174%	12	2,425	+1,080.000%
2024-10-07	4.7000	4.9000	4.6000	4.6000	-2.128%	59	2,435	+1,054.348%
2024-10-04	4.7000	4.7800	4.7000	4.7000	+8.046%	148	2,448	+1,029.787%
2024-10-03	4.3500	4.4800	4.2400	4.3500	-5.435%	22	2,442	+1,120.690%
2024-10-02	4.5000	4.6000	4.4000	4.6000	+4.545%	9	2,442	+1,054.348%
2024-10-01	4.3000	4.4000	3.4000	4.4000	0.000%	38	2,449	+1,106.818%
2024-09-30	4.9000	5.0000	4.4000	4.4000	-4.348%	28	2,450	+1,106.818%
2024-09-27	4.1000	5.0000	4.1000	4.6000	+20.419%	218	2,432	+1,054.348%
2024-09-26	3.9000	4.0000	3.7000	3.8200	+3.243%	62	2,429	+1,290.052%
2024-09-25	3.0000	3.9000	3.0000	3.7000	+27.586%	99	2,457	+1,335.135%
2024-09-24	2.9000	2.9000	2.9000	2.9000	-1.695%	2	2,420	+1,731.034%
2024-09-23	3.0000	3.0600	2.8000	2.9500	-4.839%	19	2,421	+1,700.000%
2024-09-20	2.9000	3.1000	2.7500	3.1000	+16.541%	74	2,410	+1,612.903%
2024-09-19	2.8200	2.8200	2.6000	2.6600	-6.667%	109	2,400	+1,896.241%
2024-09-18	2.9000	2.9000	2.7500	2.8500	+2.518%	104	2,483	+1,763.158%
2024-09-17	2.8500	3.0100	2.6800	2.7800	-2.456%	121	2,459	+1,810.072%
2024-09-16	2.8500	2.9500	2.8500	2.8500	+3.636%	31	2,504	+1,763.158%
2024-09-13	2.8500	2.9500	2.6700	2.7500	+7.004%	348	2,511	+1,830.909%
2024-09-12	2.2500	2.8000	2.2500	2.5700	+5.761%	19	2,488	+1,966.148%
2024-09-11	2.1300	2.5000	2.1300	2.4300	+23.350%	38	2,495	+2,085.185%
2024-09-10	2.2500	2.2500	1.9700	1.9700	-6.190%	72	2,481	+2,595.431%
2024-09-09	2.0500	2.2000	2.0000	2.1000	+6.061%	34	2,535	+2,428.571%
2024-09-06	2.0900	2.0900	1.9000	1.9800	-5.714%	416	2,536	+2,581.818%
2024-09-05	2.2000	2.3000	2.1000	2.1000	-10.638%	51	2,487	+2,428.571%
2024-09-04	2.2000	2.3500	2.2000	2.3500	+6.818%	6	2,506	+2,159.574%
2024-09-03	2.0500	2.3500	2.0000	2.2000	0.000%	64	2,506	+2,313.636%
2024-08-30	2.2500	2.4500	2.2000	2.2000	-8.333%	130	2,561	+2,313.636%
2024-08-29	2.1600	2.4000	2.1600	2.4000	+17.073%	81	2,561	+2,112.500%
2024-08-28	2.1500	2.6000	2.0400	2.0500	-3.302%	263	2,488	+2,490.244%
2024-08-27	2.5000	2.5000	2.0000	2.1200	-22.344%	279	2,441	+2,404.717%
2024-08-26	2.9000	2.9000	2.5000	2.7300	-1.799%	299	2,505	+1,845.055%
2024-08-23	2.7000	2.9000	2.6500	2.7800	+2.963%	102	2,450	+1,810.072%
2024-08-22	2.9000	3.0000	2.7000	2.7000	-5.263%	75	2,448	+1,866.667%
2024-08-21	2.4500	3.3000	2.4000	2.8500	+12.648%	441	2,470	+1,763.158%
2024-08-20	2.9500	3.0000	2.5000	2.5300	-14.237%	272	2,382	+1,998.814%
2024-08-19	2.8000	3.3000	2.5000	2.9500	+13.462%	2,468	2,518	+1,700.000%
2024-08-16	1.8800	3.0000	1.8800	2.6000	+40.541%	5,238	3,214	+1,942.308%
2024-08-15	1.4000	1.8500	1.3700	1.8500	+37.037%	230	1,069	+2,770.270%
2024-08-14	1.4600	1.4600	1.3500	1.3500	0.000%	52	893	+3,833.333%
2024-08-13	1.5400	1.5400	1.1500	1.3500	-10.000%	46	850	+3,833.333%
2024-08-12	1.3500	1.7500	1.2500	1.5000	+4.167%	277	818	+3,440.000%
2024-08-09	1.5000	1.5500	1.3100	1.4400	+27.434%	580	742	+3,587.500%
2024-08-08	1.1500	1.2500	1.0500	1.1300	+3.670%	162	581	+4,599.115%
2024-08-07	1.1500	1.2000	1.0000	1.0900	-5.217%	15	426	+4,771.560%
2024-08-05	1.0000	1.1500	1.0000	1.1500	-4.167%	19	414	+4,517.391%
2024-08-02	1.2000	1.2000	1.2000	1.2000	+1.695%	4	396	+4,325.000%
2024-08-01	1.2700	1.3500	1.1500	1.1800	-9.231%	151	394	+4,400.000%
2024-07-31	1.3500	1.4000	1.3000	1.3000	-7.143%	15	297	+3,984.615%
2024-07-30	1.4500	1.4500	1.2500	1.4000	+2.941%	20	283	+3,692.857%
2024-07-29	1.5500	1.5500	1.3600	1.3600	-3.546%	14	267	+3,804.412%
2024-07-26	1.4700	1.5000	1.3900	1.4100	+4.444%	155	257	+3,665.957%
2024-07-25	1.3400	1.3500	1.3400	1.3500	-3.571%	10	154	+3,833.333%
2024-07-24	1.4500	1.4500	1.3500	1.4000	-4.110%	37	145	+3,692.857%
2024-07-23	1.5500	1.5500	1.4600	1.4600	+3.546%	46	108	+3,536.986%
2024-07-22	1.4000	1.4500	1.3500	1.4100	+4.444%	15	62	+3,665.957%
2024-07-19	1.3100	1.3500	1.3100	1.3500	-6.897%	9	47	+3,833.333%
2024-07-18	1.5000	1.5000	1.3000	1.4500	+3.571%	31	42	+3,562.069%
2024-07-17	1.5500	1.5500	1.4000	1.4000	-15.152%	14	17	+3,692.857%
2024-07-16	1.6200	1.6500	1.6000	1.6500	0.000%	3	3	+3,118.182%

.dark-mode .ztWrNJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ztWrNJ{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218C10RKLB Dec 18 2026 10.00 Call (RKLB261218C00010000)option OPRA

RKLB20261218C10
RKLB Dec 18 2026 10.00 Call (RKLB261218C00010000)
option OPRA