Dark

RKLB20261218C10
RKLB Dec 18 2026 10.00 Call (RKLB261218C00010000)
option OPRA

Inactive

Jul 7, 2026

75.65-19.521%(-18.35)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	75.2500	75.6500	75.2500	75.6500	-19.521%	18	1,325	0.000%
2026-06-30	94.0000	94.0000	94.0000	94.0000	-2.083%	5	1,342	-19.521%
2026-06-18	96.0000	96.0000	96.0000	96.0000	+1.695%	10	1,397	-21.198%
2026-06-12	94.4000	94.4000	94.4000	94.4000	-4.162%	1	1,397	-19.862%
2026-06-05	98.5000	98.5000	98.5000	98.5000	-6.546%	1	1,397	-23.198%
2026-06-03	105.4000	105.4000	105.4000	105.4000	-21.926%	1	1,399	-28.226%
2026-05-26	133.6900	135.0000	133.6000	135.0000	+5.717%	27	1,480	-43.963%
2026-05-22	127.7000	127.7000	127.7000	127.7000	+6.248%	2	1,518	-40.760%
2026-05-20	120.1900	120.1900	120.1900	120.1900	+3.212%	1	1,518	-37.058%
2026-05-13	116.0000	116.4500	116.0000	116.4500	+8.730%	25	1,526	-35.036%
2026-05-12	107.1000	107.1000	107.1000	107.1000	-4.647%	2	1,533	-29.365%
2026-05-11	101.8500	112.3200	101.8500	112.3200	+22.087%	14	1,533	-32.648%
2026-05-08	88.0200	92.0000	88.0200	92.0000	+15.216%	58	1,533	-17.772%
2026-04-20	79.8500	79.8500	79.8500	79.8500	+4.928%	1	1,541	-5.260%
2026-04-17	76.1000	76.1000	76.1000	76.1000	+3.566%	1	1,541	-0.591%
2026-04-16	72.9700	73.4900	72.9700	73.4800	+21.054%	14	1,541	+2.953%
2026-04-15	60.7000	60.7000	60.7000	60.7000	+16.731%	200	1,541	+24.629%
2026-03-27	52.0000	52.0000	52.0000	52.0000	-16.933%	1	1,743	+45.481%
2026-03-18	62.6000	62.6000	62.6000	62.6000	-7.410%	1	1,743	+20.847%
2026-03-17	67.6100	67.6100	67.6100	67.6100	+11.018%	2	1,743	+11.892%
2026-03-13	61.0000	61.0000	60.9000	60.9000	+1.754%	3	1,743	+24.220%
2026-03-02	59.8500	59.8500	59.8500	59.8500	+5.929%	1	1,743	+26.399%
2026-02-27	56.5000	56.5000	56.5000	56.5000	-16.420%	5	1,743	+33.894%
2026-02-19	67.6000	67.6000	67.6000	67.6000	+11.995%	25	1,743	+11.908%
2026-02-17	56.4000	60.3600	56.2500	60.3600	-19.175%	54	1,743	+25.331%
2026-01-29	74.6900	74.6900	74.6800	74.6800	-10.798%	10	1,805	+1.299%
2026-01-23	83.7200	83.7200	83.7200	83.7200	+13.135%	10	1,805	-9.639%
2026-01-21	74.0000	74.0000	74.0000	74.0000	-10.843%	9	1,805	+2.230%
2026-01-20	83.0000	83.0000	83.0000	83.0000	-6.225%	6	1,805	-8.855%
2026-01-16	85.0000	88.5500	85.0000	88.5100	+10.638%	88	1,812	-14.529%
2026-01-14	80.0000	80.0000	80.0000	80.0000	0.000%	1	1,813	-5.437%
2026-01-13	80.0000	80.0000	80.0000	80.0000	+7.124%	1	1,813	-5.437%
2026-01-12	76.5000	76.5000	74.6800	74.6800	-2.760%	61	1,813	+1.299%
2026-01-09	76.8000	76.8000	76.8000	76.8000	+3.018%	5	1,814	-1.497%
2026-01-06	75.0000	75.0000	74.5500	74.5500	+8.832%	3	1,819	+1.476%
2026-01-05	68.5000	68.5000	68.5000	68.5000	+18.103%	2	1,828	+10.438%
2026-01-02	58.0000	58.0000	58.0000	58.0000	-14.944%	15	1,830	+30.431%
2025-12-24	68.1900	68.1900	68.1900	68.1900	+12.991%	2	1,828	+10.940%
2025-12-19	60.3500	60.3500	60.3500	60.3500	+22.488%	25	1,828	+25.352%
2025-12-18	49.2700	49.2700	49.2700	49.2700	+7.812%	1	1,828	+53.542%
2025-12-17	45.7000	45.7000	45.7000	45.7000	-15.213%	1	1,829	+65.536%
2025-12-15	53.9000	53.9000	53.9000	53.9000	-0.480%	2	1,830	+40.353%
2025-12-12	54.1600	54.1600	54.1600	54.1600	+0.111%	10	1,830	+39.679%
2025-12-11	54.0000	54.1600	54.0000	54.1000	+37.240%	26	1,840	+39.834%
2025-12-04	38.8800	39.4200	38.8800	39.4200	+19.818%	2	1,844	+91.908%
2025-12-02	32.9000	32.9000	32.9000	32.9000	+6.472%	1	1,842	+129.939%
2025-11-24	30.9000	30.9000	30.9000	30.9000	-12.465%	1	1,843	+144.822%
2025-11-14	35.3000	35.3000	35.3000	35.3000	-4.980%	2	1,845	+114.306%
2025-11-13	37.1500	37.1500	37.1500	37.1500	-16.423%	2	1,847	+103.634%
2025-11-11	44.4500	44.4500	44.4500	44.4500	-12.276%	1	1,850	+70.191%
2025-11-03	50.6700	50.6700	50.6700	50.6700	-4.863%	1	1,850	+49.299%
2025-10-30	53.2600	53.2600	53.2600	53.2600	+3.237%	3	1,850	+42.039%
2025-10-22	51.5900	51.5900	51.5900	51.5900	-11.812%	1	1,850	+46.637%
2025-10-20	58.5000	58.5000	58.5000	58.5000	-7.143%	1	1,850	+29.316%
2025-10-16	63.0000	63.0000	63.0000	63.0000	0.000%	1	1,850	+20.079%
2025-10-15	63.0000	63.0000	63.0000	63.0000	+5.000%	33	1,851	+20.079%
2025-10-10	61.4500	61.6300	60.0000	60.0000	+3.252%	3	1,851	+26.083%
2025-10-08	58.1100	58.1100	58.1100	58.1100	+9.828%	1	1,851	+30.184%
2025-10-07	51.4500	52.9100	51.4500	52.9100	+9.093%	11	1,852	+42.979%
2025-10-06	48.0600	48.5000	48.0100	48.5000	+15.339%	112	1,852	+55.979%
2025-10-02	42.0500	42.0500	42.0500	42.0500	+13.342%	1	1,884	+79.905%
2025-09-26	36.3000	37.1000	36.3000	37.1000	0.000%	2	1,883	+103.908%
2025-09-25	38.7000	38.7000	37.1000	37.1000	-10.602%	17	1,883	+103.908%
2025-09-24	41.5000	41.5000	41.5000	41.5000	+2.343%	2	1,894	+82.289%
2025-09-22	40.5500	40.5500	40.5500	40.5500	+6.711%	1	1,894	+86.560%
2025-09-19	38.9400	38.9400	38.0000	38.0000	-3.919%	2	1,893	+99.079%
2025-09-18	39.5500	39.5500	39.5500	39.5500	-3.064%	2	1,892	+91.277%
2025-09-16	38.8500	40.8000	38.8500	40.8000	-8.929%	2	1,890	+85.417%
2025-09-15	44.2500	44.8000	44.2500	44.8000	-0.533%	3	1,891	+68.862%
2025-09-12	43.0000	45.0400	43.0000	45.0400	+12.600%	7	1,889	+67.962%
2025-09-11	38.2500	40.0000	38.2500	40.0000	+6.383%	3	1,892	+89.125%
2025-09-09	37.6000	37.6000	37.6000	37.6000	-2.591%	1	1,891	+101.197%
2025-09-08	36.6500	38.6000	36.6500	38.6000	+5.609%	7	1,890	+95.984%
2025-09-05	35.7500	36.5500	35.5300	36.5500	+4.131%	6	1,886	+106.977%
2025-09-03	35.1000	35.1000	35.1000	35.1000	-10.368%	1	1,890	+115.527%
2025-09-02	38.2500	39.1600	38.2500	39.1600	-4.488%	4	1,890	+93.182%
2025-08-26	41.0000	41.0000	41.0000	41.0000	+7.106%	1	1,891	+84.512%
2025-08-25	38.2800	38.2800	38.2800	38.2800	+9.060%	30	1,891	+97.623%
2025-08-22	35.1000	35.1000	35.1000	35.1000	+13.226%	1	1,921	+115.527%
2025-08-20	30.4800	31.0000	30.4800	31.0000	-4.468%	91	1,920	+144.032%
2025-08-19	32.4500	32.4500	32.4500	32.4500	-9.861%	1	1,922	+133.128%
2025-08-18	36.0000	36.0000	36.0000	36.0000	+3.926%	10	1,922	+110.139%
2025-08-13	34.6400	34.6400	34.6400	34.6400	-0.460%	1	1,922	+118.389%
2025-08-12	34.8000	34.8000	34.8000	34.8000	-3.467%	1	1,922	+117.385%
2025-08-11	35.5000	36.0500	35.5000	36.0500	+0.502%	15	1,922	+109.847%
2025-08-08	35.8700	35.8700	35.8700	35.8700	+2.486%	2	1,922	+110.900%
2025-08-07	35.0000	35.0000	35.0000	35.0000	-0.568%	1	1,922	+116.143%
2025-08-05	35.0500	35.2000	35.0500	35.2000	-2.222%	2	1,923	+114.915%
2025-08-01	36.0000	36.0000	36.0000	36.0000	-6.128%	1	1,925	+110.139%
2025-07-25	38.4900	38.4900	38.1400	38.3500	-1.918%	22	1,926	+97.262%
2025-07-23	39.1000	39.1000	39.1000	39.1000	+5.419%	1	1,945	+93.478%
2025-07-22	37.0900	37.0900	37.0900	37.0900	-3.286%	1	1,944	+103.963%
2025-07-21	38.3500	38.3500	38.3500	38.3500	-10.502%	1	1,943	+97.262%
2025-07-17	42.5000	42.8500	42.5000	42.8500	+17.397%	3	1,944	+76.546%
2025-07-15	34.9300	36.5000	34.9300	36.5000	+5.797%	6	1,944	+107.260%
2025-07-14	34.5000	34.5000	34.5000	34.5000	+13.861%	1	1,944	+119.275%
2025-07-11	30.3000	30.3000	30.3000	30.3000	+3.061%	1	1,944	+149.670%
2025-07-09	30.2500	30.2500	29.4000	29.4000	-1.010%	3	1,943	+157.313%
2025-07-08	30.0100	30.0500	29.7000	29.7000	-1.980%	11	1,944	+154.714%
2025-07-07	27.6400	30.3000	27.6400	30.3000	+11.849%	13	1,954	+149.670%
2025-07-03	26.6200	27.0900	26.6200	27.0900	-2.694%	31	1,957	+179.254%
2025-07-01	27.8400	27.8400	27.8400	27.8400	+4.465%	20	1,965	+171.731%
2025-06-27	27.1000	27.5500	26.6500	26.6500	-4.480%	4	1,985	+183.865%
2025-06-26	27.9000	27.9000	27.9000	27.9000	+17.227%	1	1,984	+171.147%
2025-06-25	23.8000	23.8000	23.8000	23.8000	-5.743%	1	1,985	+217.857%
2025-06-24	25.0000	25.2500	25.0000	25.2500	+3.909%	6	1,985	+199.604%
2025-06-23	22.7500	24.3000	22.5000	24.3000	+13.817%	17	1,985	+211.317%
2025-06-20	21.7000	21.7000	21.3500	21.3500	+20.282%	28	1,995	+254.333%
2025-06-16	17.7500	17.7500	17.7500	17.7500	+2.305%	1	1,995	+326.197%
2025-06-13	17.3500	17.3500	17.3500	17.3500	-6.216%	2	1,994	+336.023%
2025-06-12	18.6100	18.6100	18.5000	18.5000	-6.282%	5	1,994	+308.919%
2025-06-11	19.1800	19.7400	19.1800	19.7400	+2.280%	8	1,994	+283.232%
2025-06-10	19.6900	19.6900	19.3000	19.3000	-15.536%	11	1,998	+291.969%
2025-06-09	24.0600	24.0600	22.8500	22.8500	+8.397%	32	1,987	+231.072%
2025-05-28	21.0800	21.0800	21.0800	21.0800	+17.111%	7	1,987	+258.871%
2025-05-23	18.0000	18.0000	18.0000	18.0000	+4.956%	20	1,977	+320.278%
2025-05-21	18.2600	18.2600	17.1500	17.1500	-4.190%	14	1,977	+341.108%
2025-05-20	17.9000	17.9000	17.9000	17.9000	+2.874%	1	1,977	+322.626%
2025-05-16	17.4000	17.4000	17.4000	17.4000	+8.750%	4	1,977	+334.770%
2025-05-14	16.0000	16.0000	16.0000	16.0000	+13.074%	1	1,977	+372.813%
2025-05-13	14.1500	14.1500	14.1500	14.1500	+7.116%	2	1,977	+434.629%
2025-05-09	13.2000	13.2100	13.2000	13.2100	-11.402%	12	1,975	+472.672%
2025-05-05	14.9100	14.9100	14.9100	14.9100	-4.728%	1	1,975	+407.378%
2025-05-02	15.5000	15.6500	15.5000	15.6500	+7.931%	6	1,974	+383.387%
2025-04-30	14.5000	14.5000	14.5000	14.5000	-2.685%	1	1,974	+421.724%
2025-04-29	14.9000	14.9000	14.9000	14.9000	+16.406%	1	1,975	+407.718%
2025-04-23	12.8000	12.8000	12.8000	12.8000	+7.293%	1	1,975	+491.016%
2025-04-21	11.9300	11.9300	11.9300	11.9300	-4.560%	15	1,975	+534.116%
2025-04-17	12.5000	12.5000	12.5000	12.5000	-11.661%	2	1,975	+505.200%
2025-04-15	14.1500	14.1500	14.1500	14.1500	+18.908%	1	1,975	+434.629%
2025-04-10	11.9000	11.9000	11.9000	11.9000	-14.817%	3	1,976	+535.714%
2025-04-09	9.5500	13.9700	9.5500	13.9700	+29.712%	48	1,979	+441.518%
2025-04-08	12.0000	12.0000	10.7700	10.7700	+0.466%	7	1,980	+602.414%
2025-04-07	8.0000	10.7200	8.0000	10.7200	+16.395%	7	1,976	+605.690%
2025-04-04	9.3600	9.3600	8.9000	9.2100	-16.273%	28	1,971	+721.390%
2025-04-03	11.5000	11.5000	10.9500	11.0000	+0.917%	9	1,974	+587.727%
2025-03-31	10.9000	10.9000	10.9000	10.9000	-9.167%	1	1,969	+594.037%
2025-03-27	11.6500	12.0000	11.6500	12.0000	-4.000%	2	1,969	+530.417%
2025-03-26	12.5000	12.5000	12.5000	12.5000	-1.029%	1	1,969	+505.200%
2025-03-25	12.6300	12.6300	12.6300	12.6300	-1.096%	1	1,968	+498.971%
2025-03-24	12.7700	12.7700	12.7700	12.7700	+12.018%	1	1,968	+492.404%
2025-03-21	11.3900	11.4900	11.3900	11.4000	-1.554%	84	1,967	+563.596%
2025-03-20	11.5800	11.5800	11.5800	11.5800	+3.025%	1	1,949	+553.282%
2025-03-19	11.1400	11.2400	11.1400	11.2400	-0.794%	21	1,948	+573.043%
2025-03-18	11.3300	11.3300	11.3300	11.3300	-12.171%	1	1,947	+567.696%
2025-03-17	12.9000	12.9000	12.9000	12.9000	+8.861%	5	1,947	+486.434%
2025-03-14	11.6800	11.8500	11.6300	11.8500	+9.217%	10	1,952	+538.397%
2025-03-13	10.8500	10.8500	10.8500	10.8500	-4.991%	5	1,955	+597.235%
2025-03-12	11.3800	11.4200	11.3800	11.4200	+8.246%	37	1,955	+562.434%
2025-03-11	10.5500	10.5500	10.5500	10.5500	+5.500%	4	1,980	+617.062%
2025-03-10	11.1500	11.4500	9.8500	10.0000	-18.033%	33	1,980	+656.500%
2025-03-07	10.8000	12.2000	10.8000	12.2000	+3.830%	50	1,980	+520.082%
2025-03-06	11.7500	11.7500	11.7500	11.7500	-1.261%	2	1,962	+543.830%
2025-03-04	11.0000	11.9000	11.0000	11.9000	-0.418%	9	1,961	+535.714%
2025-03-03	14.0000	14.0000	11.9500	11.9500	-8.077%	3	1,964	+533.054%
2025-02-28	10.9000	13.5000	10.9000	13.0000	-3.704%	22	1,964	+481.923%
2025-02-27	13.2000	13.5500	13.2000	13.5000	-3.571%	31	1,960	+460.370%
2025-02-26	14.0000	14.0000	14.0000	14.0000	+3.245%	25	1,960	+440.357%
2025-02-25	14.5000	14.5000	13.1500	13.5600	-13.410%	15	1,985	+457.891%
2025-02-24	16.5000	16.5000	14.8000	15.6600	-5.946%	27	1,986	+383.078%
2025-02-21	17.3500	17.3500	16.5500	16.6500	-7.500%	10	1,981	+354.354%
2025-02-20	18.0100	18.0100	16.9700	18.0000	-5.759%	7	1,981	+320.278%
2025-02-19	20.1700	20.1700	18.4400	19.1000	-4.975%	27	1,984	+296.073%
2025-02-18	20.1000	20.1000	20.1000	20.1000	-0.985%	10	1,969	+276.368%
2025-02-14	20.3000	20.3000	20.3000	20.3000	+3.046%	2	1,969	+272.660%
2025-02-13	20.2500	20.2700	19.7000	19.7000	-4.600%	4	1,968	+284.010%
2025-02-12	20.8500	20.8500	20.6500	20.6500	-4.398%	7	1,968	+266.344%
2025-02-11	21.9500	21.9500	21.0000	21.6000	-4.000%	9	1,966	+250.231%
2025-02-10	21.0000	22.5000	21.0000	22.5000	+10.565%	26	1,964	+236.222%
2025-02-07	20.3500	20.3500	20.3500	20.3500	-6.221%	2	1,965	+271.744%
2025-02-03	19.7000	21.7000	19.7000	21.7000	+0.463%	9	1,966	+248.618%
2025-01-31	21.6000	21.6000	21.6000	21.6000	+4.096%	10	1,963	+250.231%
2025-01-30	22.4500	22.4500	20.7500	20.7500	-5.682%	6	1,963	+264.578%
2025-01-29	22.1000	22.1000	22.0000	22.0000	+3.529%	21	1,966	+243.864%
2025-01-28	21.2500	21.2500	21.2500	21.2500	-6.675%	1	1,967	+256.000%
2025-01-24	25.0000	25.0000	22.7700	22.7700	+5.417%	4	1,968	+232.235%
2025-01-23	21.6000	21.6000	21.6000	21.6000	-1.818%	1	1,968	+250.231%
2025-01-22	21.5000	22.0000	21.5000	22.0000	-6.383%	3	1,968	+243.864%
2025-01-21	20.9000	23.5000	20.9000	23.5000	+40.299%	27	1,971	+221.915%
2025-01-17	17.5000	18.5000	16.7500	16.7500	-0.119%	8	1,998	+351.642%
2025-01-14	17.0000	17.3000	16.7000	16.7700	+0.119%	9	1,998	+351.103%
2025-01-13	17.0000	17.0000	16.7500	16.7500	-15.404%	6	1,991	+351.642%
2025-01-10	19.8500	19.8500	19.2500	19.8000	-0.452%	88	1,992	+282.071%
2025-01-08	19.8900	19.8900	19.8900	19.8900	-4.329%	1	1,995	+280.342%
2025-01-07	21.7000	22.2000	20.6300	20.7900	-4.851%	59	1,995	+263.877%
2025-01-06	21.8500	22.0000	21.8500	21.8500	+1.912%	10	2,054	+246.224%
2025-01-03	20.0000	21.4400	20.0000	21.4400	+25.748%	40	2,061	+252.845%
2025-01-02	18.1000	18.1000	17.0500	17.0500	-11.244%	6	2,055	+343.695%
2024-12-30	18.0000	19.2100	18.0000	19.2100	-6.064%	3	2,061	+293.805%
2024-12-27	19.8000	20.4500	19.8000	20.4500	-2.619%	16	2,061	+269.927%
2024-12-26	20.2000	21.2000	19.7000	21.0000	+17.318%	16	2,068	+260.238%
2024-12-23	17.9000	17.9000	17.9000	17.9000	+6.484%	1	2,084	+322.626%
2024-12-20	16.8100	16.8100	16.8100	16.8100	+0.179%	1	2,083	+350.030%
2024-12-18	17.2400	17.2400	16.5100	16.7800	-11.217%	16	2,083	+350.834%
2024-12-17	18.9000	18.9000	18.9000	18.9000	+3.846%	5	2,077	+300.265%
2024-12-16	17.7000	18.2000	17.7000	18.2000	+17.419%	4	2,086	+315.659%
2024-12-12	15.9000	15.9000	15.5000	15.5000	-6.627%	4	2,086	+388.065%
2024-12-11	16.6000	16.6000	16.6000	16.6000	+1.840%	8	2,090	+355.723%
2024-12-10	16.3000	16.3000	16.3000	16.3000	+0.617%	1	2,115	+364.110%
2024-12-09	15.5000	16.2000	15.3000	16.2000	-8.989%	13	2,114	+366.975%
2024-12-06	17.8000	17.8000	17.8000	17.8000	+10.559%	2	2,126	+325.000%
2024-12-04	15.9000	16.1000	15.5000	16.1000	0.000%	7	2,127	+369.876%
2024-12-03	15.6300	17.2000	15.6300	16.1000	-7.736%	28	2,129	+369.876%
2024-12-02	18.0000	18.0000	17.4500	17.4500	-12.663%	11	2,141	+333.524%
2024-11-29	18.5000	20.3000	18.5000	19.9800	+9.180%	20	2,148	+278.629%
2024-11-27	17.8000	18.4000	17.8000	18.3000	-1.613%	15	2,162	+313.388%
2024-11-26	17.7000	19.0900	17.7000	18.6000	+15.528%	46	2,162	+306.720%
2024-11-25	18.0000	18.0000	16.1000	16.1000	-1.227%	73	2,164	+369.876%
2024-11-22	15.8800	16.3000	15.8800	16.3000	+5.093%	26	2,202	+364.110%
2024-11-21	14.5000	15.5100	14.5000	15.5100	+17.057%	33	2,204	+387.750%
2024-11-20	13.2500	13.2500	13.2500	13.2500	-5.357%	1	2,211	+470.943%
2024-11-19	13.1300	14.0000	13.1300	14.0000	+13.821%	34	2,212	+440.357%
2024-11-18	12.3000	12.3000	12.3000	12.3000	-2.767%	3	2,240	+515.041%
2024-11-15	10.7000	12.6500	10.7000	12.6500	+11.454%	18	2,240	+498.024%
2024-11-14	12.4000	12.4000	11.0000	11.3500	-7.724%	33	2,242	+566.520%
2024-11-13	12.2000	15.2000	12.2000	12.3000	+50.920%	175	2,246	+515.041%
2024-11-12	8.3000	8.5000	8.1500	8.1500	-2.861%	37	2,256	+828.221%
2024-11-11	8.1000	8.9000	8.1000	8.3900	+11.867%	125	2,262	+801.669%
2024-11-08	7.1000	7.5000	6.9500	7.5000	-2.597%	18	2,303	+908.667%
2024-11-07	7.4000	7.7000	7.4000	7.7000	+11.594%	61	2,307	+882.468%
2024-11-06	6.4000	6.9000	6.4000	6.9000	+16.949%	14	2,335	+996.377%
2024-11-05	6.0000	6.0000	5.9000	5.9000	+3.509%	9	2,343	+1,182.203%
2024-11-04	5.5600	5.7000	5.5600	5.7000	-3.061%	10	2,350	+1,227.193%
2024-11-01	5.7500	5.9000	5.6600	5.8800	+14.175%	34	2,348	+1,186.565%
2024-10-31	5.5000	5.5000	4.7000	5.1500	-8.850%	9	2,344	+1,368.932%
2024-10-30	5.9000	5.9000	5.5000	5.6500	+1.802%	14	2,339	+1,238.938%
2024-10-29	5.5500	5.5500	5.5500	5.5500	-0.893%	1	2,345	+1,263.063%
2024-10-28	5.5000	5.6000	5.5000	5.6000	+7.692%	9	2,346	+1,250.893%
2024-10-25	5.5000	5.5000	5.2000	5.2000	-8.932%	102	2,345	+1,354.808%
2024-10-24	6.6000	6.6000	5.7000	5.7100	+5.741%	38	2,346	+1,224.869%
2024-10-23	5.4000	5.5000	5.4000	5.4000	-2.703%	16	2,353	+1,300.926%
2024-10-21	5.4500	5.7000	5.4200	5.5500	+3.738%	7	2,353	+1,263.063%
2024-10-18	5.2000	5.4000	5.0000	5.3500	+4.902%	88	2,354	+1,314.019%
2024-10-17	5.3000	5.4000	5.1000	5.1000	-3.774%	13	2,373	+1,383.333%
2024-10-16	5.2000	5.5000	5.2000	5.3000	+12.766%	68	2,374	+1,327.358%
2024-10-15	4.2000	4.9000	4.2000	4.7000	-2.083%	9	2,398	+1,509.574%
2024-10-14	4.6900	4.8400	4.6500	4.8000	+2.345%	25	2,400	+1,476.042%
2024-10-11	4.3000	4.6900	4.3000	4.6900	+9.070%	90	2,418	+1,513.006%
2024-10-10	4.4000	4.4000	4.2500	4.3000	-4.444%	86	2,421	+1,659.302%
2024-10-09	4.3000	4.6000	4.3000	4.5000	0.000%	5	2,423	+1,581.111%
2024-10-08	4.9000	4.9500	4.5000	4.5000	-2.174%	12	2,425	+1,581.111%
2024-10-07	4.7000	4.9000	4.6000	4.6000	-2.128%	59	2,435	+1,544.565%
2024-10-04	4.7000	4.7800	4.7000	4.7000	+8.046%	148	2,448	+1,509.574%
2024-10-03	4.3500	4.4800	4.2400	4.3500	-5.435%	22	2,442	+1,639.080%
2024-10-02	4.5000	4.6000	4.4000	4.6000	+4.545%	9	2,442	+1,544.565%
2024-10-01	4.3000	4.4000	3.4000	4.4000	0.000%	38	2,449	+1,619.318%
2024-09-30	4.9000	5.0000	4.4000	4.4000	-4.348%	28	2,450	+1,619.318%
2024-09-27	4.1000	5.0000	4.1000	4.6000	+20.419%	218	2,432	+1,544.565%
2024-09-26	3.9000	4.0000	3.7000	3.8200	+3.243%	62	2,429	+1,880.366%
2024-09-25	3.0000	3.9000	3.0000	3.7000	+27.586%	99	2,457	+1,944.595%
2024-09-24	2.9000	2.9000	2.9000	2.9000	-1.695%	2	2,420	+2,508.621%
2024-09-23	3.0000	3.0600	2.8000	2.9500	-4.839%	19	2,421	+2,464.407%
2024-09-20	2.9000	3.1000	2.7500	3.1000	+16.541%	74	2,410	+2,340.323%
2024-09-19	2.8200	2.8200	2.6000	2.6600	-6.667%	109	2,400	+2,743.985%
2024-09-18	2.9000	2.9000	2.7500	2.8500	+2.518%	104	2,483	+2,554.386%
2024-09-17	2.8500	3.0100	2.6800	2.7800	-2.456%	121	2,459	+2,621.223%
2024-09-16	2.8500	2.9500	2.8500	2.8500	+3.636%	31	2,504	+2,554.386%
2024-09-13	2.8500	2.9500	2.6700	2.7500	+7.004%	348	2,511	+2,650.909%
2024-09-12	2.2500	2.8000	2.2500	2.5700	+5.761%	19	2,488	+2,843.580%
2024-09-11	2.1300	2.5000	2.1300	2.4300	+23.350%	38	2,495	+3,013.169%
2024-09-10	2.2500	2.2500	1.9700	1.9700	-6.190%	72	2,481	+3,740.102%
2024-09-09	2.0500	2.2000	2.0000	2.1000	+6.061%	34	2,535	+3,502.381%
2024-09-06	2.0900	2.0900	1.9000	1.9800	-5.714%	416	2,536	+3,720.707%
2024-09-05	2.2000	2.3000	2.1000	2.1000	-10.638%	51	2,487	+3,502.381%
2024-09-04	2.2000	2.3500	2.2000	2.3500	+6.818%	6	2,506	+3,119.149%
2024-09-03	2.0500	2.3500	2.0000	2.2000	0.000%	64	2,506	+3,338.636%
2024-08-30	2.2500	2.4500	2.2000	2.2000	-8.333%	130	2,561	+3,338.636%
2024-08-29	2.1600	2.4000	2.1600	2.4000	+17.073%	81	2,561	+3,052.083%
2024-08-28	2.1500	2.6000	2.0400	2.0500	-3.302%	263	2,488	+3,590.244%
2024-08-27	2.5000	2.5000	2.0000	2.1200	-22.344%	279	2,441	+3,468.396%
2024-08-26	2.9000	2.9000	2.5000	2.7300	-1.799%	299	2,505	+2,671.062%
2024-08-23	2.7000	2.9000	2.6500	2.7800	+2.963%	102	2,450	+2,621.223%
2024-08-22	2.9000	3.0000	2.7000	2.7000	-5.263%	75	2,448	+2,701.852%
2024-08-21	2.4500	3.3000	2.4000	2.8500	+12.648%	441	2,470	+2,554.386%
2024-08-20	2.9500	3.0000	2.5000	2.5300	-14.237%	272	2,382	+2,890.119%
2024-08-19	2.8000	3.3000	2.5000	2.9500	+13.462%	2,468	2,518	+2,464.407%
2024-08-16	1.8800	3.0000	1.8800	2.6000	+40.541%	5,238	3,214	+2,809.615%
2024-08-15	1.4000	1.8500	1.3700	1.8500	+37.037%	230	1,069	+3,989.189%
2024-08-14	1.4600	1.4600	1.3500	1.3500	0.000%	52	893	+5,503.704%
2024-08-13	1.5400	1.5400	1.1500	1.3500	-10.000%	46	850	+5,503.704%
2024-08-12	1.3500	1.7500	1.2500	1.5000	+4.167%	277	818	+4,943.333%
2024-08-09	1.5000	1.5500	1.3100	1.4400	+27.434%	580	742	+5,153.472%
2024-08-08	1.1500	1.2500	1.0500	1.1300	+3.670%	162	581	+6,594.690%
2024-08-07	1.1500	1.2000	1.0000	1.0900	-5.217%	15	426	+6,840.367%
2024-08-05	1.0000	1.1500	1.0000	1.1500	-4.167%	19	414	+6,478.261%
2024-08-02	1.2000	1.2000	1.2000	1.2000	+1.695%	4	396	+6,204.167%
2024-08-01	1.2700	1.3500	1.1500	1.1800	-9.231%	151	394	+6,311.017%
2024-07-31	1.3500	1.4000	1.3000	1.3000	-7.143%	15	297	+5,719.231%
2024-07-30	1.4500	1.4500	1.2500	1.4000	+2.941%	20	283	+5,303.571%
2024-07-29	1.5500	1.5500	1.3600	1.3600	-3.546%	14	267	+5,462.500%
2024-07-26	1.4700	1.5000	1.3900	1.4100	+4.444%	155	257	+5,265.248%
2024-07-25	1.3400	1.3500	1.3400	1.3500	-3.571%	10	154	+5,503.704%
2024-07-24	1.4500	1.4500	1.3500	1.4000	-4.110%	37	145	+5,303.571%
2024-07-23	1.5500	1.5500	1.4600	1.4600	+3.546%	46	108	+5,081.507%
2024-07-22	1.4000	1.4500	1.3500	1.4100	+4.444%	15	62	+5,265.248%
2024-07-19	1.3100	1.3500	1.3100	1.3500	-6.897%	9	47	+5,503.704%
2024-07-18	1.5000	1.5000	1.3000	1.4500	+3.571%	31	42	+5,117.241%
2024-07-17	1.5500	1.5500	1.4000	1.4000	-15.152%	14	17	+5,303.571%
2024-07-16	1.6200	1.6500	1.6000	1.6500	0.000%	3	3	+4,484.848%

.dark-mode .M6SJTs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M6SJTs{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218C10RKLB Dec 18 2026 10.00 Call (RKLB261218C00010000)option OPRA

RKLB20261218C10
RKLB Dec 18 2026 10.00 Call (RKLB261218C00010000)
option OPRA