Dark

RKLB20261016P95
RKLB Oct 16 2026 95.00 Put (RKLB261016P00095000)
option OPRA

EOD

Sep 14, 2026

32.25+1.575%(+0.50)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	32.7500	32.7900	32.0000	32.2500	+1.575%	9	1,490	0.000%
2026-09-11	31.7500	31.7500	31.7500	31.7500	+2.519%	2	1,490	+1.575%
2026-09-10	30.6500	31.4500	30.6500	30.9700	-2.241%	8	1,490	+4.133%
2026-09-09	28.4000	31.6800	28.4000	31.6800	+9.468%	5	1,494	+1.799%
2026-09-08	30.3200	30.3200	28.7300	28.9400	-6.855%	10	1,493	+11.437%
2026-09-04	31.0700	31.0700	31.0700	31.0700	-2.997%	1	1,495	+3.798%
2026-09-03	31.2500	32.0300	30.8100	32.0300	-2.348%	25	1,495	+0.687%
2026-09-02	33.3300	33.3300	32.8000	32.8000	+1.141%	8	1,480	-1.677%
2026-09-01	32.4300	32.4300	32.4300	32.4300	+3.018%	1	1,477	-0.555%
2026-08-31	32.2200	32.2200	31.4800	31.4800	+0.511%	5	1,478	+2.446%
2026-08-28	29.3300	31.6200	29.3300	31.3200	+6.821%	17	1,480	+2.969%
2026-08-27	30.0500	30.0500	28.9500	29.3200	+1.348%	9	1,468	+9.993%
2026-08-26	28.9300	28.9300	28.9300	28.9300	-0.413%	1	1,464	+11.476%
2026-08-25	29.1800	29.4000	28.5900	29.0500	+4.122%	7	1,463	+11.015%
2026-08-24	26.8600	27.9000	26.8600	27.9000	+16.834%	5	1,461	+15.591%
2026-08-21	23.8800	23.8800	23.8800	23.8800	-4.480%	1	1,458	+35.050%
2026-08-20	24.9700	25.0000	24.9700	25.0000	+12.461%	5	1,457	+29.000%
2026-08-19	22.8000	23.3400	22.2300	22.2300	+9.507%	12	1,452	+45.074%
2026-08-18	20.4700	21.1100	20.1700	20.3000	+9.730%	17	1,444	+58.867%
2026-08-17	17.7500	18.5000	17.7500	18.5000	-8.416%	7	1,428	+74.324%
2026-08-14	20.2000	20.2000	20.2000	20.2000	+8.602%	1	1,428	+59.653%
2026-08-13	18.6000	18.6000	18.6000	18.6000	-6.533%	1	1,428	+73.387%
2026-08-12	21.3000	21.3000	19.9000	19.9000	-5.642%	25	1,427	+62.060%
2026-08-11	22.1000	22.5000	21.0900	21.0900	-1.724%	11	1,410	+52.916%
2026-08-10	20.6000	21.6000	20.4000	21.4600	-1.333%	5	1,408	+50.280%
2026-08-07	22.3200	22.3200	21.7500	21.7500	-13.174%	2	1,404	+48.276%
2026-08-06	25.0500	25.0500	25.0500	25.0500	-6.004%	1	1,404	+28.743%
2026-08-05	26.6500	26.6500	26.6500	26.6500	-0.485%	1	1,405	+21.013%
2026-08-04	27.5000	27.5000	26.7800	26.7800	-11.383%	2	1,404	+20.426%
2026-08-03	31.9400	31.9400	30.2200	30.2200	-9.113%	4	1,405	+6.717%
2026-07-31	33.6700	33.6700	33.2500	33.2500	-2.062%	2	1,403	-3.008%
2026-07-30	33.9500	33.9500	33.9500	33.9500	-6.448%	1	1,404	-5.007%
2026-07-29	36.1700	37.1400	35.3500	36.2900	+2.427%	8	1,405	-11.133%
2026-07-28	35.3500	35.4300	35.3500	35.4300	+5.290%	7	1,402	-8.975%
2026-07-27	33.1700	33.6500	32.8200	33.6500	-0.884%	133	1,402	-4.160%
2026-07-24	33.9500	33.9500	33.9500	33.9500	+13.583%	1	1,269	-5.007%
2026-07-23	29.8900	29.8900	29.8900	29.8900	+3.785%	2	1,268	+7.896%
2026-07-22	29.2000	29.8100	28.8000	28.8000	-7.007%	7	1,266	+11.979%
2026-07-21	31.4500	31.4500	30.9700	30.9700	-3.969%	5	1,264	+4.133%
2026-07-20	31.7800	32.8000	31.7800	32.2500	+1.639%	5	1,264	0.000%
2026-07-17	33.5000	33.5000	31.7200	31.7300	-2.369%	7	1,260	+1.639%
2026-07-16	30.3200	33.2500	30.3200	32.5000	+25.483%	31	1,260	-0.769%
2026-07-15	25.6000	26.0900	25.6000	25.9000	+8.732%	10	1,262	+24.517%
2026-07-14	24.2100	24.2100	23.7000	23.8200	-9.430%	17	1,264	+35.390%
2026-07-13	24.5200	26.5300	24.5200	26.3000	+10.042%	16	1,266	+22.624%
2026-07-10	23.9100	24.4500	23.9000	23.9000	+6.128%	12	1,267	+34.937%
2026-07-09	22.7400	23.0000	22.5200	22.5200	-4.617%	27	1,276	+43.206%
2026-07-08	22.6000	24.1200	22.6000	23.6100	-0.798%	84	1,271	+36.595%
2026-07-07	23.3400	23.8000	22.1900	23.8000	+19.179%	30	1,191	+35.504%
2026-07-06	17.3000	19.9700	17.3000	19.9700	+15.300%	23	1,186	+61.492%
2026-07-02	16.7100	17.3200	16.7100	17.3200	+14.702%	2	1,172	+86.201%
2026-07-01	16.3000	16.3000	15.1000	15.1000	-2.202%	2	1,172	+113.576%
2026-06-30	16.6800	16.6800	15.4400	15.4400	-9.918%	23	1,171	+108.873%
2026-06-29	18.8300	19.5200	17.1400	17.1400	-23.653%	37	1,167	+88.156%
2026-06-26	22.6900	22.6900	22.4500	22.4500	-9.839%	3	1,135	+43.653%
2026-06-25	24.7000	25.3000	24.2400	24.9000	+9.837%	30	1,136	+29.518%
2026-06-24	18.9500	22.7300	18.9500	22.6700	+23.207%	17	1,133	+42.258%
2026-06-23	17.9000	18.4000	17.7000	18.4000	+6.052%	7	1,128	+75.272%
2026-06-22	18.3400	18.3400	17.3500	17.3500	+7.564%	26	1,127	+85.879%
2026-06-18	16.9800	16.9800	16.1300	16.1300	+7.533%	17	1,106	+99.938%
2026-06-17	14.8100	15.0000	14.8100	15.0000	-5.779%	2	1,106	+115.000%
2026-06-15	16.5000	16.5000	15.9200	15.9200	-11.898%	4	1,106	+102.575%
2026-06-12	18.0000	18.6900	18.0000	18.0700	+2.963%	9	1,106	+78.473%
2026-06-09	17.7500	18.7700	17.5500	17.5500	+9.346%	4	1,106	+83.761%
2026-06-08	16.2500	16.2500	15.4500	16.0500	-5.421%	6	1,104	+100.935%
2026-06-05	15.9500	16.9700	15.9500	16.9700	+7.609%	18	1,109	+90.041%
2026-06-04	16.0000	16.0000	15.7500	15.7700	+3.410%	6	1,120	+104.502%
2026-06-03	14.7900	15.2500	14.7800	15.2500	+16.412%	57	1,116	+111.475%
2026-06-02	13.3000	13.3000	13.1000	13.1000	-3.107%	32	1,103	+146.183%
2026-06-01	12.8000	14.1300	12.8000	13.5200	+39.381%	9	1,072	+138.536%
2026-05-28	9.8500	9.8500	9.7000	9.7000	+5.435%	47	1,067	+232.474%
2026-05-27	9.5200	10.8000	9.2000	9.2000	-10.680%	32	1,068	+250.543%
2026-05-26	10.5000	10.5000	10.1000	10.3000	-7.207%	20	1,070	+213.107%
2026-05-22	11.5000	11.5000	11.1000	11.1000	-12.941%	4	1,060	+190.541%
2026-05-21	13.2500	13.3500	12.7500	12.7500	+3.659%	3	1,056	+152.941%
2026-05-20	12.3500	12.3500	12.3000	12.3000	-11.828%	8	1,056	+162.195%
2026-05-19	14.2000	14.2000	13.9500	13.9500	+12.500%	2	1,060	+131.183%
2026-05-18	11.5000	13.5300	11.5000	12.4000	-8.080%	10	1,060	+160.081%
2026-05-15	13.6500	13.7000	13.4900	13.4900	+8.790%	1,005	1,060	+139.066%
2026-05-14	13.8500	13.8500	12.2000	12.4000	-7.116%	50	71	+160.081%
2026-05-13	13.4500	14.2000	13.2500	13.3500	-7.931%	27	38	+141.573%
2026-05-12	15.8500	15.8500	14.5000	14.5000	-1.361%	5	38	+122.414%
2026-05-11	15.9000	16.0000	14.7000	14.7000	-18.333%	16	38	+119.388%
2026-05-08	19.4800	19.4800	18.0000	18.0000	-34.593%	4	39	+79.167%
2026-05-05	27.5200	27.5200	27.5200	27.5200	+3.265%	1	37	+17.188%
2026-04-30	26.6500	26.6500	26.6500	26.6500	-9.966%	1	36	+21.013%
2026-04-29	29.2600	29.6000	29.2600	29.6000	+7.636%	8	35	+8.953%
2026-04-24	27.5000	27.5000	27.5000	27.5000	+16.034%	1	30	+17.273%
2026-04-22	23.5000	23.7500	23.5000	23.7000	-4.435%	10	29	+36.076%
2026-04-21	23.0000	24.8900	23.0000	24.8000	-4.579%	14	12	+30.040%
2026-04-16	27.2000	27.2000	25.9900	25.9900	-15.754%	8	12	+24.086%
2026-04-14	31.0900	31.0900	30.8500	30.8500	-14.614%	3	6	+4.538%
2026-02-25	35.9100	36.1300	35.9100	36.1300	-0.083%	3	2	-10.739%
2026-02-24	36.1600	36.1600	36.1600	36.1600	0.000%	2	2	-10.813%

.dark-mode .zDmsHG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zDmsHG{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016P95RKLB Oct 16 2026 95.00 Put (RKLB261016P00095000)option OPRA

RKLB20261016P95
RKLB Oct 16 2026 95.00 Put (RKLB261016P00095000)
option OPRA