Dark

RKLB20261016P90
RKLB Oct 16 2026 90.00 Put (RKLB261016P00090000)
option OPRA

EOD

Jul 30, 2026

30.14-9.868%(-3.30)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	32.4300	32.4300	30.0500	30.1400	-9.868%	48	1,686	0.000%
2026-07-29	32.0500	33.4400	32.0500	33.4400	+9.639%	33	1,665	-9.868%
2026-07-28	30.7600	31.6000	30.5000	30.5000	+10.909%	6	1,694	-1.180%
2026-07-27	27.3600	27.8500	27.3600	27.5000	-8.333%	4	1,692	+9.600%
2026-07-24	27.2000	30.0000	27.2000	30.0000	+14.591%	19	1,689	+0.467%
2026-07-23	27.1200	27.4500	26.1000	26.1800	+1.316%	9	1,693	+15.126%
2026-07-22	25.8400	25.8400	25.8400	25.8400	-4.403%	1	1,690	+16.641%
2026-07-21	27.8900	28.2000	26.5000	27.0300	-6.793%	14	1,689	+11.506%
2026-07-20	27.8500	29.0000	27.8500	29.0000	+8.209%	12	1,682	+3.931%
2026-07-17	29.3200	29.5000	26.8000	26.8000	-5.965%	23	1,674	+12.463%
2026-07-16	25.1700	28.9000	25.1700	28.5000	+27.517%	41	1,663	+5.754%
2026-07-15	22.3000	22.3500	22.3000	22.3500	+4.831%	2	1,634	+34.855%
2026-07-14	21.0500	21.3200	20.2100	21.3200	-6.409%	13	1,632	+41.370%
2026-07-13	21.4500	22.7800	21.0500	22.7800	+12.161%	9	1,619	+32.309%
2026-07-10	21.0500	21.0500	20.2900	20.3100	+4.154%	26	1,610	+48.400%
2026-07-09	19.6000	19.6000	19.2000	19.5000	-5.109%	14	1,605	+54.564%
2026-07-08	20.0000	20.8500	20.0000	20.5500	+1.331%	18	1,604	+46.667%
2026-07-07	18.0200	20.3500	18.0200	20.2800	+18.596%	27	1,598	+48.619%
2026-07-06	14.0100	17.1100	14.0100	17.1000	+20.423%	20	1,590	+76.257%
2026-07-02	12.3800	14.2000	12.3800	14.2000	+13.600%	40	1,610	+112.254%
2026-07-01	13.4800	13.4800	12.3000	12.5000	-9.091%	4	1,610	+141.120%
2026-06-30	14.3800	14.8800	12.9700	13.7500	-5.693%	26	1,609	+119.200%
2026-06-29	17.3000	17.3000	14.5500	14.5800	-26.364%	51	1,608	+106.722%
2026-06-26	20.4300	20.4300	18.7300	19.8000	-7.993%	37	1,638	+52.222%
2026-06-25	20.5500	21.5200	20.4700	21.5200	+10.814%	83	1,608	+40.056%
2026-06-24	18.2000	19.5000	17.8900	19.4200	+26.515%	38	1,535	+55.201%
2026-06-23	15.9000	15.9000	14.9000	15.3500	+5.498%	1,271	1,511	+96.352%
2026-06-22	13.8800	15.6000	13.8800	14.5500	+9.811%	66	351	+107.148%
2026-06-18	14.5000	14.5000	13.2500	13.2500	-2.930%	23	318	+127.472%
2026-06-17	13.3500	13.6500	12.6200	13.6500	-3.191%	22	318	+120.806%
2026-06-16	14.8500	14.8500	14.1000	14.1000	-0.704%	11	318	+113.759%
2026-06-15	14.1800	14.2000	13.9500	14.2000	-7.492%	38	321	+112.254%
2026-06-12	14.5000	16.8000	14.5000	15.3500	+10.830%	25	321	+96.352%
2026-06-11	13.8500	13.8500	13.8500	13.8500	-6.734%	1	321	+117.617%
2026-06-09	14.1000	16.5500	14.0500	14.8500	+10.821%	38	321	+102.963%
2026-06-08	13.4500	13.4500	13.4000	13.4000	-11.023%	2	319	+124.925%
2026-06-05	13.3000	15.0600	13.3000	15.0600	+20.096%	6	321	+100.133%
2026-06-04	13.3000	13.3000	12.5000	12.5400	-3.538%	9	320	+140.351%
2026-06-03	12.3000	13.2500	12.2200	13.0000	+14.135%	17	320	+131.846%
2026-06-01	11.0000	11.8000	11.0000	11.3900	+28.701%	15	305	+164.618%
2026-05-29	8.6000	8.9500	8.6000	8.8500	+16.447%	10	291	+240.565%
2026-05-28	7.6000	7.6000	7.6000	7.6000	-1.935%	3	295	+296.579%
2026-05-27	7.9700	8.9800	7.6500	7.7500	-10.405%	19	292	+288.903%
2026-05-26	8.7000	8.8500	8.4800	8.6500	-6.989%	42	303	+248.439%
2026-05-22	10.0500	10.0500	9.1500	9.3000	-17.699%	24	330	+224.086%
2026-05-21	11.1000	11.3000	10.7300	11.3000	+10.244%	92	330	+166.726%
2026-05-20	10.8000	10.8500	10.2500	10.2500	-20.849%	10	330	+194.049%
2026-05-19	12.9500	12.9500	12.9500	12.9500	+16.667%	1	321	+132.741%
2026-05-18	9.3000	11.6000	9.3000	11.1000	+2.022%	55	321	+171.532%
2026-05-15	11.7000	11.7000	10.8800	10.8800	+2.933%	9	321	+177.022%
2026-05-14	11.5000	11.5000	10.4500	10.5700	-8.485%	18	267	+185.147%
2026-05-13	11.3300	12.0500	11.1500	11.5500	-7.229%	29	255	+160.952%
2026-05-12	12.1000	13.3000	12.1000	12.4500	+2.893%	85	255	+142.088%
2026-05-11	14.4000	14.4000	11.7000	12.1000	-24.375%	92	255	+149.091%
2026-05-08	18.9000	19.0500	15.9500	16.0000	-32.489%	25	146	+88.375%
2026-05-07	21.8000	23.7000	21.8000	23.7000	+10.181%	57	140	+27.173%
2026-05-06	22.1000	22.1000	21.5100	21.5100	-8.856%	5	186	+40.121%
2026-05-05	23.6000	23.6000	23.6000	23.6000	-0.211%	5	186	+27.712%
2026-05-04	23.6000	23.6500	23.3500	23.6500	-1.458%	84	181	+27.442%
2026-05-01	23.2300	24.0000	23.2300	24.0000	+6.430%	25	102	+25.583%
2026-04-30	23.2500	23.2500	22.5500	22.5500	-12.934%	2	102	+33.659%
2026-04-29	25.6500	26.0000	25.6500	25.9000	+5.285%	9	103	+16.371%
2026-04-28	24.6000	24.6000	24.6000	24.6000	-1.205%	1	100	+22.520%
2026-04-27	24.5300	24.9000	24.5300	24.9000	+4.446%	4	100	+21.044%
2026-04-24	23.3800	23.8400	23.3100	23.8400	+5.861%	30	102	+26.426%
2026-04-23	22.5200	22.5200	22.5200	22.5200	+6.578%	1	74	+33.837%
2026-04-21	19.9000	21.1300	19.9000	21.1300	+3.325%	6	70	+42.641%
2026-04-20	20.5500	21.4000	20.1500	20.4500	-6.063%	49	70	+47.384%
2026-04-17	21.8000	21.8000	21.7700	21.7700	-9.706%	2	65	+38.447%
2026-04-16	24.0800	24.1100	24.0800	24.1100	-13.273%	2	64	+25.010%
2026-04-15	27.8000	27.8000	27.8000	27.8000	-8.643%	3	63	+8.417%
2026-04-10	30.4300	30.4300	30.4300	30.4300	-1.680%	1	60	-0.953%
2026-04-09	30.9000	30.9500	30.9000	30.9500	+5.129%	2	59	-2.617%
2026-04-08	29.4400	29.4400	29.4400	29.4400	-7.334%	30	57	+2.378%
2026-04-02	30.6500	31.7700	30.6500	31.7700	+3.082%	4	26	-5.131%
2026-04-01	30.8200	30.8200	30.8200	30.8200	-5.315%	1	26	-2.206%
2026-03-31	32.5500	32.5500	32.5500	32.5500	+1.719%	1	27	-7.404%
2026-03-24	32.0000	32.0000	32.0000	32.0000	+2.171%	6	26	-5.813%
2026-03-23	31.3200	31.3200	31.3200	31.3200	+8.000%	1	27	-3.768%
2026-03-18	29.0000	29.0000	29.0000	29.0000	+5.647%	3	26	+3.931%
2026-03-17	27.5000	27.5000	27.4500	27.4500	-15.642%	19	23	+9.800%
2026-02-27	32.5400	32.5400	32.5400	32.5400	+1.402%	1	4	-7.376%
2026-02-25	32.0900	32.0900	32.0900	32.0900	0.000%	3	0	-6.077%

.dark-mode .svgcyM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .svgcyM{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016P90RKLB Oct 16 2026 90.00 Put (RKLB261016P00090000)option OPRA

RKLB20261016P90
RKLB Oct 16 2026 90.00 Put (RKLB261016P00090000)
option OPRA