Dark

RKLB20261016P90
RKLB Oct 16 2026 90.00 Put (RKLB261016P00090000)
option OPRA

EOD

Sep 14, 2026

27.25-1.340%(-0.37)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	27.9000	27.9000	27.2500	27.2500	-1.340%	7	1,706	0.000%
2026-09-11	27.6200	27.6200	27.6200	27.6200	+3.060%	1	1,711	-1.340%
2026-09-10	26.3000	26.8000	26.3000	26.8000	-0.075%	2	1,710	+1.679%
2026-09-09	23.5000	26.8200	23.5000	26.8200	+7.884%	14	1,710	+1.603%
2026-09-08	23.9000	24.8600	23.7000	24.8600	-5.547%	19	1,710	+9.614%
2026-09-04	26.4000	26.6700	26.3200	26.3200	-2.410%	6	1,727	+3.533%
2026-09-03	26.3800	27.9000	26.3800	26.9700	-3.747%	7	1,727	+1.038%
2026-09-02	27.2300	28.0200	27.1400	28.0200	+1.046%	7	1,720	-2.748%
2026-09-01	27.0700	27.9000	27.0700	27.7300	+3.586%	9	1,717	-1.731%
2026-08-31	27.5200	27.6500	26.7700	26.7700	-0.668%	57	1,708	+1.793%
2026-08-28	24.6500	26.9500	24.6000	26.9500	+8.889%	23	1,714	+1.113%
2026-08-27	24.7500	24.7500	24.7500	24.7500	0.000%	1	1,710	+10.101%
2026-08-26	24.7400	24.9200	24.7400	24.7500	+1.020%	7	1,709	+10.101%
2026-08-25	23.0300	24.5000	23.0300	24.5000	+8.072%	38	1,710	+11.224%
2026-08-24	22.6100	22.7800	22.6100	22.6700	+10.585%	14	1,697	+20.203%
2026-08-21	20.7300	20.7300	20.5000	20.5000	-0.485%	2	1,683	+32.927%
2026-08-20	19.9300	20.8100	19.6000	20.6000	+13.187%	33	1,682	+32.282%
2026-08-19	19.3500	19.5500	18.2000	18.2000	+11.451%	7	1,661	+49.725%
2026-08-18	17.8000	17.8000	15.8000	16.3300	+10.189%	14	1,658	+66.871%
2026-08-17	15.0500	15.0500	14.3000	14.8200	-10.182%	23	1,656	+83.873%
2026-08-14	16.5300	17.3500	16.0000	16.5000	-0.602%	6	1,654	+65.152%
2026-08-13	15.7000	16.6000	15.3000	16.6000	+0.606%	11	1,654	+64.157%
2026-08-12	17.0000	17.0000	16.2500	16.5000	-2.941%	26	1,657	+65.152%
2026-08-11	18.7300	18.7300	17.0000	17.0000	-11.227%	15	1,681	+60.294%
2026-08-10	16.9700	19.1500	16.9700	19.1500	+6.212%	7	1,684	+42.298%
2026-08-07	18.6700	19.5000	17.9000	18.0300	-8.663%	19	1,682	+51.137%
2026-08-06	19.7400	19.7400	19.7400	19.7400	-11.201%	2	1,692	+38.045%
2026-08-05	22.5000	22.5000	22.2000	22.2300	-2.798%	4	1,690	+22.582%
2026-08-04	22.8200	22.8700	22.8200	22.8700	-12.342%	3	1,692	+19.152%
2026-08-03	29.4800	29.4800	25.9000	26.0900	-11.168%	9	1,692	+4.446%
2026-07-31	28.2400	29.4400	28.2400	29.3700	-2.555%	3	1,685	-7.218%
2026-07-30	32.4300	32.4300	30.0500	30.1400	-9.868%	48	1,686	-9.589%
2026-07-29	32.0500	33.4400	32.0500	33.4400	+9.639%	33	1,665	-18.511%
2026-07-28	30.7600	31.6000	30.5000	30.5000	+10.909%	6	1,694	-10.656%
2026-07-27	27.3600	27.8500	27.3600	27.5000	-8.333%	4	1,692	-0.909%
2026-07-24	27.2000	30.0000	27.2000	30.0000	+14.591%	19	1,689	-9.167%
2026-07-23	27.1200	27.4500	26.1000	26.1800	+1.316%	9	1,693	+4.087%
2026-07-22	25.8400	25.8400	25.8400	25.8400	-4.403%	1	1,690	+5.457%
2026-07-21	27.8900	28.2000	26.5000	27.0300	-6.793%	14	1,689	+0.814%
2026-07-20	27.8500	29.0000	27.8500	29.0000	+8.209%	12	1,682	-6.034%
2026-07-17	29.3200	29.5000	26.8000	26.8000	-5.965%	23	1,674	+1.679%
2026-07-16	25.1700	28.9000	25.1700	28.5000	+27.517%	41	1,663	-4.386%
2026-07-15	22.3000	22.3500	22.3000	22.3500	+4.831%	2	1,634	+21.924%
2026-07-14	21.0500	21.3200	20.2100	21.3200	-6.409%	13	1,632	+27.814%
2026-07-13	21.4500	22.7800	21.0500	22.7800	+12.161%	9	1,619	+19.622%
2026-07-10	21.0500	21.0500	20.2900	20.3100	+4.154%	26	1,610	+34.170%
2026-07-09	19.6000	19.6000	19.2000	19.5000	-5.109%	14	1,605	+39.744%
2026-07-08	20.0000	20.8500	20.0000	20.5500	+1.331%	18	1,604	+32.603%
2026-07-07	18.0200	20.3500	18.0200	20.2800	+18.596%	27	1,598	+34.369%
2026-07-06	14.0100	17.1100	14.0100	17.1000	+20.423%	20	1,590	+59.357%
2026-07-02	12.3800	14.2000	12.3800	14.2000	+13.600%	40	1,610	+91.901%
2026-07-01	13.4800	13.4800	12.3000	12.5000	-9.091%	4	1,610	+118.000%
2026-06-30	14.3800	14.8800	12.9700	13.7500	-5.693%	26	1,609	+98.182%
2026-06-29	17.3000	17.3000	14.5500	14.5800	-26.364%	51	1,608	+86.900%
2026-06-26	20.4300	20.4300	18.7300	19.8000	-7.993%	37	1,638	+37.626%
2026-06-25	20.5500	21.5200	20.4700	21.5200	+10.814%	83	1,608	+26.626%
2026-06-24	18.2000	19.5000	17.8900	19.4200	+26.515%	38	1,535	+40.319%
2026-06-23	15.9000	15.9000	14.9000	15.3500	+5.498%	1,271	1,511	+77.524%
2026-06-22	13.8800	15.6000	13.8800	14.5500	+9.811%	66	351	+87.285%
2026-06-18	14.5000	14.5000	13.2500	13.2500	-2.930%	23	318	+105.660%
2026-06-17	13.3500	13.6500	12.6200	13.6500	-3.191%	22	318	+99.634%
2026-06-16	14.8500	14.8500	14.1000	14.1000	-0.704%	11	318	+93.262%
2026-06-15	14.1800	14.2000	13.9500	14.2000	-7.492%	38	321	+91.901%
2026-06-12	14.5000	16.8000	14.5000	15.3500	+10.830%	25	321	+77.524%
2026-06-11	13.8500	13.8500	13.8500	13.8500	-6.734%	1	321	+96.751%
2026-06-09	14.1000	16.5500	14.0500	14.8500	+10.821%	38	321	+83.502%
2026-06-08	13.4500	13.4500	13.4000	13.4000	-11.023%	2	319	+103.358%
2026-06-05	13.3000	15.0600	13.3000	15.0600	+20.096%	6	321	+80.943%
2026-06-04	13.3000	13.3000	12.5000	12.5400	-3.538%	9	320	+117.305%
2026-06-03	12.3000	13.2500	12.2200	13.0000	+14.135%	17	320	+109.615%
2026-06-01	11.0000	11.8000	11.0000	11.3900	+28.701%	15	305	+139.245%
2026-05-29	8.6000	8.9500	8.6000	8.8500	+16.447%	10	291	+207.910%
2026-05-28	7.6000	7.6000	7.6000	7.6000	-1.935%	3	295	+258.553%
2026-05-27	7.9700	8.9800	7.6500	7.7500	-10.405%	19	292	+251.613%
2026-05-26	8.7000	8.8500	8.4800	8.6500	-6.989%	42	303	+215.029%
2026-05-22	10.0500	10.0500	9.1500	9.3000	-17.699%	24	330	+193.011%
2026-05-21	11.1000	11.3000	10.7300	11.3000	+10.244%	92	330	+141.150%
2026-05-20	10.8000	10.8500	10.2500	10.2500	-20.849%	10	330	+165.854%
2026-05-19	12.9500	12.9500	12.9500	12.9500	+16.667%	1	321	+110.425%
2026-05-18	9.3000	11.6000	9.3000	11.1000	+2.022%	55	321	+145.495%
2026-05-15	11.7000	11.7000	10.8800	10.8800	+2.933%	9	321	+150.460%
2026-05-14	11.5000	11.5000	10.4500	10.5700	-8.485%	18	267	+157.805%
2026-05-13	11.3300	12.0500	11.1500	11.5500	-7.229%	29	255	+135.931%
2026-05-12	12.1000	13.3000	12.1000	12.4500	+2.893%	85	255	+118.876%
2026-05-11	14.4000	14.4000	11.7000	12.1000	-24.375%	92	255	+125.207%
2026-05-08	18.9000	19.0500	15.9500	16.0000	-32.489%	25	146	+70.313%
2026-05-07	21.8000	23.7000	21.8000	23.7000	+10.181%	57	140	+14.979%
2026-05-06	22.1000	22.1000	21.5100	21.5100	-8.856%	5	186	+26.685%
2026-05-05	23.6000	23.6000	23.6000	23.6000	-0.211%	5	186	+15.466%
2026-05-04	23.6000	23.6500	23.3500	23.6500	-1.458%	84	181	+15.222%
2026-05-01	23.2300	24.0000	23.2300	24.0000	+6.430%	25	102	+13.542%
2026-04-30	23.2500	23.2500	22.5500	22.5500	-12.934%	2	102	+20.843%
2026-04-29	25.6500	26.0000	25.6500	25.9000	+5.285%	9	103	+5.212%
2026-04-28	24.6000	24.6000	24.6000	24.6000	-1.205%	1	100	+10.772%
2026-04-27	24.5300	24.9000	24.5300	24.9000	+4.446%	4	100	+9.438%
2026-04-24	23.3800	23.8400	23.3100	23.8400	+5.861%	30	102	+14.304%
2026-04-23	22.5200	22.5200	22.5200	22.5200	+6.578%	1	74	+21.004%
2026-04-21	19.9000	21.1300	19.9000	21.1300	+3.325%	6	70	+28.964%
2026-04-20	20.5500	21.4000	20.1500	20.4500	-6.063%	49	70	+33.252%
2026-04-17	21.8000	21.8000	21.7700	21.7700	-9.706%	2	65	+25.172%
2026-04-16	24.0800	24.1100	24.0800	24.1100	-13.273%	2	64	+13.024%
2026-04-15	27.8000	27.8000	27.8000	27.8000	-8.643%	3	63	-1.978%
2026-04-10	30.4300	30.4300	30.4300	30.4300	-1.680%	1	60	-10.450%
2026-04-09	30.9000	30.9500	30.9000	30.9500	+5.129%	2	59	-11.955%
2026-04-08	29.4400	29.4400	29.4400	29.4400	-7.334%	30	57	-7.439%
2026-04-02	30.6500	31.7700	30.6500	31.7700	+3.082%	4	26	-14.227%
2026-04-01	30.8200	30.8200	30.8200	30.8200	-5.315%	1	26	-11.583%
2026-03-31	32.5500	32.5500	32.5500	32.5500	+1.719%	1	27	-16.283%
2026-03-24	32.0000	32.0000	32.0000	32.0000	+2.171%	6	26	-14.844%
2026-03-23	31.3200	31.3200	31.3200	31.3200	+8.000%	1	27	-12.995%
2026-03-18	29.0000	29.0000	29.0000	29.0000	+5.647%	3	26	-6.034%
2026-03-17	27.5000	27.5000	27.4500	27.4500	-15.642%	19	23	-0.729%
2026-02-27	32.5400	32.5400	32.5400	32.5400	+1.402%	1	4	-16.257%
2026-02-25	32.0900	32.0900	32.0900	32.0900	0.000%	3	0	-15.083%

.dark-mode .ZSTsRF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZSTsRF{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016P90RKLB Oct 16 2026 90.00 Put (RKLB261016P00090000)option OPRA

RKLB20261016P90
RKLB Oct 16 2026 90.00 Put (RKLB261016P00090000)
option OPRA