Dark

RKLB20261016P85
RKLB Oct 16 2026 85.00 Put (RKLB261016P00085000)
option OPRA

EOD

Sep 14, 2026

23.20+5.936%(+1.30)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	23.0000	23.4500	22.4600	23.2000	+5.936%	57	1,473	0.000%
2026-09-11	21.9600	22.2300	20.9000	21.9000	-6.689%	44	1,424	+5.936%
2026-09-10	22.6600	23.4700	21.0500	23.4700	+5.199%	5	1,393	-1.150%
2026-09-09	20.7500	22.3100	20.7500	22.3100	+11.161%	18	1,392	+3.989%
2026-09-08	19.7000	20.0700	19.4900	20.0700	-7.512%	5	1,397	+15.595%
2026-09-04	21.5900	21.9500	21.5900	21.7000	-3.125%	6	1,390	+6.912%
2026-09-03	21.9500	22.4000	21.9100	22.4000	-2.609%	10	1,390	+3.571%
2026-09-02	24.1500	24.1500	22.8700	23.0000	0.000%	13	1,389	+0.870%
2026-09-01	22.8900	23.5300	22.8900	23.0000	+3.510%	7	1,384	+0.870%
2026-08-31	22.8800	22.9600	22.2200	22.2200	+2.728%	35	1,383	+4.410%
2026-08-28	20.2000	22.3500	20.2000	21.6300	+8.150%	25	1,396	+7.258%
2026-08-27	20.1500	20.5000	20.0000	20.0000	-1.961%	7	1,379	+16.000%
2026-08-26	20.0300	20.4000	20.0300	20.4000	+3.817%	25	1,376	+13.725%
2026-08-25	19.6400	20.0100	19.6400	19.6500	+4.521%	24	1,355	+18.066%
2026-08-24	18.5300	18.8000	18.4500	18.8000	+13.390%	10	1,333	+23.404%
2026-08-21	16.2000	16.5800	16.2000	16.5800	-1.893%	3	1,326	+39.928%
2026-08-20	15.9300	16.9200	15.9300	16.9000	+14.576%	3	1,326	+37.278%
2026-08-19	15.4300	15.4300	14.4000	14.7500	+13.900%	5	1,325	+57.288%
2026-08-18	13.6000	13.6000	12.9500	12.9500	+8.278%	21	1,324	+79.151%
2026-08-17	11.5000	11.9700	10.3000	11.9600	-8.000%	111	1,331	+93.980%
2026-08-14	13.2700	13.9900	12.7100	13.0000	-0.763%	32	1,325	+78.462%
2026-08-13	11.8500	13.2500	11.7500	13.1000	-1.355%	157	1,293	+77.099%
2026-08-12	13.4200	13.7300	13.2200	13.2800	-7.133%	25	1,199	+74.699%
2026-08-11	14.7300	15.1600	14.3000	14.3000	-7.742%	11	1,177	+62.238%
2026-08-10	13.7000	15.5000	13.7000	15.5000	+6.456%	444	1,185	+49.677%
2026-08-07	16.3000	16.9100	14.5000	14.5600	-12.447%	108	784	+59.341%
2026-08-06	17.3000	17.3000	16.6300	16.6300	-10.108%	2	832	+39.507%
2026-08-05	18.8000	18.8000	18.5000	18.5000	-3.545%	66	832	+25.405%
2026-08-04	19.5000	20.4000	19.0000	19.1800	-11.080%	21	781	+20.959%
2026-08-03	24.6000	24.6000	21.5700	21.5700	-14.574%	93	774	+7.557%
2026-07-31	25.3000	25.5900	25.2500	25.2500	-1.058%	12	785	-8.119%
2026-07-30	26.4100	26.4100	25.0300	25.5200	-11.848%	11	773	-9.091%
2026-07-29	26.6800	28.9500	26.6800	28.9500	+10.707%	16	774	-19.862%
2026-07-28	26.9500	28.2500	25.7000	26.1500	+9.966%	8	764	-11.281%
2026-07-27	23.0000	25.1700	23.0000	23.7800	-7.000%	7	760	-2.439%
2026-07-24	23.9200	25.5700	23.9200	25.5700	+13.092%	30	758	-9.269%
2026-07-23	23.3700	23.9200	22.4400	22.6100	+2.261%	8	752	+2.609%
2026-07-22	22.1100	22.1100	22.1100	22.1100	-1.295%	1	752	+4.930%
2026-07-21	24.7000	24.7000	22.4000	22.4000	-9.312%	5	751	+3.571%
2026-07-20	24.9000	24.9000	24.7000	24.7000	+4.750%	55	746	-6.073%
2026-07-17	25.0000	25.6900	22.7500	23.5800	-4.302%	51	740	-1.612%
2026-07-16	21.7300	24.8300	21.7300	24.6400	+30.578%	23	723	-5.844%
2026-07-15	17.6500	19.7600	17.6500	18.8700	+5.537%	7	724	+22.946%
2026-07-14	17.2500	17.8800	17.2000	17.8800	-7.358%	12	718	+29.754%
2026-07-13	18.3500	19.3000	18.3500	19.3000	+13.864%	14	710	+20.207%
2026-07-10	17.6500	17.6500	16.9500	16.9500	+3.354%	52	701	+36.873%
2026-07-09	16.4400	17.1000	16.0000	16.4000	-3.812%	23	694	+41.463%
2026-07-08	16.9000	17.8500	16.9000	17.0500	-1.616%	25	691	+36.070%
2026-07-07	16.7600	17.3300	16.3000	17.3300	+22.387%	25	688	+33.872%
2026-07-06	11.9800	14.1600	11.9000	14.1600	+16.543%	32	674	+63.842%
2026-07-02	10.8500	12.2500	10.8500	12.1500	+6.392%	6	680	+90.947%
2026-07-01	10.7100	11.9500	10.1400	11.4200	+5.253%	17	680	+103.152%
2026-06-30	11.8300	11.9500	10.7200	10.8500	-9.884%	10	681	+113.825%
2026-06-29	13.4000	14.2900	12.0000	12.0400	-22.323%	69	677	+92.691%
2026-06-26	16.2000	16.5200	15.5000	15.5000	-15.531%	11	654	+49.677%
2026-06-25	17.3900	18.4700	17.3900	18.3500	+13.622%	61	656	+26.431%
2026-06-24	13.2000	16.5300	13.2000	16.1500	+22.907%	131	646	+43.653%
2026-06-23	12.3500	13.2700	12.3500	13.1400	+6.053%	7	553	+76.560%
2026-06-22	10.3000	12.9700	10.3000	12.3900	+7.273%	46	555	+87.248%
2026-06-18	11.9700	11.9700	11.5500	11.5500	+9.479%	18	566	+100.866%
2026-06-17	10.5500	10.5500	10.5500	10.5500	-9.442%	1	566	+119.905%
2026-06-16	12.4300	12.5000	10.9800	11.6500	+2.193%	77	566	+99.142%
2026-06-15	11.2000	11.5000	11.2000	11.4000	-11.969%	16	491	+103.509%
2026-06-12	12.3300	13.3500	12.3300	12.9500	+6.584%	25	491	+79.151%
2026-06-11	12.4800	12.4800	12.1500	12.1500	-5.447%	4	491	+90.947%
2026-06-10	12.8500	12.8500	12.8500	12.8500	+1.742%	2	489	+80.545%
2026-06-09	10.7500	13.7900	10.7500	12.6300	+9.731%	81	487	+83.690%
2026-06-08	11.6500	11.6500	11.0500	11.5100	-5.887%	14	463	+101.564%
2026-06-05	12.2400	12.2600	12.1700	12.2300	+13.556%	14	469	+89.697%
2026-06-04	10.7700	10.7700	10.7700	10.7700	+0.186%	1	476	+115.413%
2026-06-03	10.0000	10.7500	10.0000	10.7500	+13.158%	3	476	+115.814%
2026-06-02	9.5000	9.5000	9.5000	9.5000	-0.315%	2	475	+144.211%
2026-06-01	9.0600	9.8700	9.0600	9.5300	+21.247%	34	473	+143.442%
2026-05-29	7.8000	8.0000	7.8000	7.8600	+16.444%	9	447	+195.165%
2026-05-28	6.7500	6.7500	6.7500	6.7500	+6.299%	19	452	+243.704%
2026-05-27	6.5000	7.4000	6.2600	6.3500	-13.605%	25	452	+265.354%
2026-05-26	7.1500	7.3500	7.1000	7.3500	-5.769%	14	440	+215.646%
2026-05-22	8.0000	8.0500	7.7000	7.8000	-18.239%	52	453	+197.436%
2026-05-21	9.2000	9.5400	9.2000	9.5400	+12.235%	25	482	+143.187%
2026-05-20	9.0500	9.1500	8.5000	8.5000	-11.917%	15	482	+172.941%
2026-05-19	11.3200	11.7000	9.6500	9.6500	+0.521%	21	433	+140.415%
2026-05-18	8.2100	9.7500	8.2100	9.6000	-0.104%	9	433	+141.667%
2026-05-15	10.0000	10.0000	9.2700	9.6100	+7.856%	40	433	+141.415%
2026-05-14	9.1800	9.3500	8.9000	8.9100	-8.144%	14	450	+160.382%
2026-05-13	9.6200	9.9300	9.3800	9.7000	-8.491%	18	450	+139.175%
2026-05-12	10.8000	11.0900	9.9800	10.6000	+8.274%	164	450	+118.868%
2026-05-11	11.1000	11.7000	9.7900	9.7900	-28.540%	171	450	+136.977%
2026-05-08	16.5400	16.5400	13.7000	13.7000	-32.379%	37	333	+69.343%
2026-05-07	18.6500	20.4100	18.6500	20.2600	+12.244%	18	325	+14.511%
2026-05-06	18.6500	19.3000	17.8800	18.0500	-13.012%	194	307	+28.532%
2026-05-05	20.7000	20.7500	20.7000	20.7500	+2.469%	2	146	+11.807%
2026-05-04	21.0000	22.0500	19.9700	20.2500	-1.220%	105	146	+14.568%
2026-05-01	20.1000	20.6000	20.1000	20.5000	+3.797%	41	237	+13.171%
2026-04-30	20.1500	20.1500	19.7500	19.7500	-12.649%	74	237	+17.468%
2026-04-29	22.8000	22.9000	22.5000	22.6100	+6.802%	17	163	+2.609%
2026-04-28	21.1700	21.1700	21.1700	21.1700	-0.797%	1	159	+9.589%
2026-04-27	21.3600	21.3600	21.1300	21.3400	-0.698%	52	158	+8.716%
2026-04-24	20.2000	21.6700	20.2000	21.4900	+9.253%	29	108	+7.957%
2026-04-23	18.4200	20.3700	18.4200	19.6700	+15.164%	3	97	+17.946%
2026-04-22	16.9000	18.0000	16.9000	17.0800	-7.174%	23	98	+35.831%
2026-04-21	17.0000	18.4000	17.0000	18.4000	+4.368%	20	78	+26.087%
2026-04-20	17.6300	17.8500	17.6000	17.6300	-5.671%	4	78	+31.594%
2026-04-17	19.0800	19.0800	18.5700	18.6900	-8.292%	60	76	+24.131%
2026-04-16	20.2100	20.3800	20.2100	20.3800	-16.304%	2	20	+13.837%
2026-04-15	24.3800	24.3800	24.3500	24.3500	-14.109%	5	20	-4.723%
2026-04-07	28.3300	28.8400	28.3300	28.3500	+5.587%	3	16	-18.166%
2026-04-06	26.8500	26.8500	26.8500	26.8500	-20.679%	3	17	-13.594%
2026-03-30	33.8500	33.8500	33.8500	33.8500	+30.695%	1	14	-31.462%
2026-03-18	25.9000	25.9000	25.9000	25.9000	+11.879%	1	13	-10.425%
2026-03-17	23.9000	23.9000	23.1500	23.1500	-12.576%	14	12	+0.216%
2026-03-11	26.7600	26.7600	26.4800	26.4800	-7.153%	2	2	-12.387%
2026-03-09	28.5200	28.5200	28.5200	28.5200	-1.689%	1	1	-18.654%
2026-02-24	29.0100	29.0100	29.0100	29.0100	-0.206%	1	1	-20.028%
2026-02-23	29.0700	29.0700	29.0700	29.0700	0.000%	1	1	-20.193%

.dark-mode .C60cLj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C60cLj{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016P85RKLB Oct 16 2026 85.00 Put (RKLB261016P00085000)option OPRA

RKLB20261016P85
RKLB Oct 16 2026 85.00 Put (RKLB261016P00085000)
option OPRA