Dark

RKLB20261016P85
RKLB Oct 16 2026 85.00 Put (RKLB261016P00085000)
option OPRA

EOD

Jul 30, 2026

25.52-11.848%(-3.43)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	26.4100	26.4100	25.0300	25.5200	-11.848%	11	773	0.000%
2026-07-29	26.6800	28.9500	26.6800	28.9500	+10.707%	16	774	-11.848%
2026-07-28	26.9500	28.2500	25.7000	26.1500	+9.966%	8	764	-2.409%
2026-07-27	23.0000	25.1700	23.0000	23.7800	-7.000%	7	760	+7.317%
2026-07-24	23.9200	25.5700	23.9200	25.5700	+13.092%	30	758	-0.196%
2026-07-23	23.3700	23.9200	22.4400	22.6100	+2.261%	8	752	+12.870%
2026-07-22	22.1100	22.1100	22.1100	22.1100	-1.295%	1	752	+15.423%
2026-07-21	24.7000	24.7000	22.4000	22.4000	-9.312%	5	751	+13.929%
2026-07-20	24.9000	24.9000	24.7000	24.7000	+4.750%	55	746	+3.320%
2026-07-17	25.0000	25.6900	22.7500	23.5800	-4.302%	51	740	+8.227%
2026-07-16	21.7300	24.8300	21.7300	24.6400	+30.578%	23	723	+3.571%
2026-07-15	17.6500	19.7600	17.6500	18.8700	+5.537%	7	724	+35.241%
2026-07-14	17.2500	17.8800	17.2000	17.8800	-7.358%	12	718	+42.729%
2026-07-13	18.3500	19.3000	18.3500	19.3000	+13.864%	14	710	+32.228%
2026-07-10	17.6500	17.6500	16.9500	16.9500	+3.354%	52	701	+50.560%
2026-07-09	16.4400	17.1000	16.0000	16.4000	-3.812%	23	694	+55.610%
2026-07-08	16.9000	17.8500	16.9000	17.0500	-1.616%	25	691	+49.677%
2026-07-07	16.7600	17.3300	16.3000	17.3300	+22.387%	25	688	+47.259%
2026-07-06	11.9800	14.1600	11.9000	14.1600	+16.543%	32	674	+80.226%
2026-07-02	10.8500	12.2500	10.8500	12.1500	+6.392%	6	680	+110.041%
2026-07-01	10.7100	11.9500	10.1400	11.4200	+5.253%	17	680	+123.468%
2026-06-30	11.8300	11.9500	10.7200	10.8500	-9.884%	10	681	+135.207%
2026-06-29	13.4000	14.2900	12.0000	12.0400	-22.323%	69	677	+111.960%
2026-06-26	16.2000	16.5200	15.5000	15.5000	-15.531%	11	654	+64.645%
2026-06-25	17.3900	18.4700	17.3900	18.3500	+13.622%	61	656	+39.074%
2026-06-24	13.2000	16.5300	13.2000	16.1500	+22.907%	131	646	+58.019%
2026-06-23	12.3500	13.2700	12.3500	13.1400	+6.053%	7	553	+94.216%
2026-06-22	10.3000	12.9700	10.3000	12.3900	+7.273%	46	555	+105.973%
2026-06-18	11.9700	11.9700	11.5500	11.5500	+9.479%	18	566	+120.952%
2026-06-17	10.5500	10.5500	10.5500	10.5500	-9.442%	1	566	+141.896%
2026-06-16	12.4300	12.5000	10.9800	11.6500	+2.193%	77	566	+119.056%
2026-06-15	11.2000	11.5000	11.2000	11.4000	-11.969%	16	491	+123.860%
2026-06-12	12.3300	13.3500	12.3300	12.9500	+6.584%	25	491	+97.066%
2026-06-11	12.4800	12.4800	12.1500	12.1500	-5.447%	4	491	+110.041%
2026-06-10	12.8500	12.8500	12.8500	12.8500	+1.742%	2	489	+98.599%
2026-06-09	10.7500	13.7900	10.7500	12.6300	+9.731%	81	487	+102.059%
2026-06-08	11.6500	11.6500	11.0500	11.5100	-5.887%	14	463	+121.720%
2026-06-05	12.2400	12.2600	12.1700	12.2300	+13.556%	14	469	+108.667%
2026-06-04	10.7700	10.7700	10.7700	10.7700	+0.186%	1	476	+136.955%
2026-06-03	10.0000	10.7500	10.0000	10.7500	+13.158%	3	476	+137.395%
2026-06-02	9.5000	9.5000	9.5000	9.5000	-0.315%	2	475	+168.632%
2026-06-01	9.0600	9.8700	9.0600	9.5300	+21.247%	34	473	+167.786%
2026-05-29	7.8000	8.0000	7.8000	7.8600	+16.444%	9	447	+224.682%
2026-05-28	6.7500	6.7500	6.7500	6.7500	+6.299%	19	452	+278.074%
2026-05-27	6.5000	7.4000	6.2600	6.3500	-13.605%	25	452	+301.890%
2026-05-26	7.1500	7.3500	7.1000	7.3500	-5.769%	14	440	+247.211%
2026-05-22	8.0000	8.0500	7.7000	7.8000	-18.239%	52	453	+227.179%
2026-05-21	9.2000	9.5400	9.2000	9.5400	+12.235%	25	482	+167.505%
2026-05-20	9.0500	9.1500	8.5000	8.5000	-11.917%	15	482	+200.235%
2026-05-19	11.3200	11.7000	9.6500	9.6500	+0.521%	21	433	+164.456%
2026-05-18	8.2100	9.7500	8.2100	9.6000	-0.104%	9	433	+165.833%
2026-05-15	10.0000	10.0000	9.2700	9.6100	+7.856%	40	433	+165.557%
2026-05-14	9.1800	9.3500	8.9000	8.9100	-8.144%	14	450	+186.420%
2026-05-13	9.6200	9.9300	9.3800	9.7000	-8.491%	18	450	+163.093%
2026-05-12	10.8000	11.0900	9.9800	10.6000	+8.274%	164	450	+140.755%
2026-05-11	11.1000	11.7000	9.7900	9.7900	-28.540%	171	450	+160.674%
2026-05-08	16.5400	16.5400	13.7000	13.7000	-32.379%	37	333	+86.277%
2026-05-07	18.6500	20.4100	18.6500	20.2600	+12.244%	18	325	+25.962%
2026-05-06	18.6500	19.3000	17.8800	18.0500	-13.012%	194	307	+41.385%
2026-05-05	20.7000	20.7500	20.7000	20.7500	+2.469%	2	146	+22.988%
2026-05-04	21.0000	22.0500	19.9700	20.2500	-1.220%	105	146	+26.025%
2026-05-01	20.1000	20.6000	20.1000	20.5000	+3.797%	41	237	+24.488%
2026-04-30	20.1500	20.1500	19.7500	19.7500	-12.649%	74	237	+29.215%
2026-04-29	22.8000	22.9000	22.5000	22.6100	+6.802%	17	163	+12.870%
2026-04-28	21.1700	21.1700	21.1700	21.1700	-0.797%	1	159	+20.548%
2026-04-27	21.3600	21.3600	21.1300	21.3400	-0.698%	52	158	+19.588%
2026-04-24	20.2000	21.6700	20.2000	21.4900	+9.253%	29	108	+18.753%
2026-04-23	18.4200	20.3700	18.4200	19.6700	+15.164%	3	97	+29.741%
2026-04-22	16.9000	18.0000	16.9000	17.0800	-7.174%	23	98	+49.415%
2026-04-21	17.0000	18.4000	17.0000	18.4000	+4.368%	20	78	+38.696%
2026-04-20	17.6300	17.8500	17.6000	17.6300	-5.671%	4	78	+44.753%
2026-04-17	19.0800	19.0800	18.5700	18.6900	-8.292%	60	76	+36.544%
2026-04-16	20.2100	20.3800	20.2100	20.3800	-16.304%	2	20	+25.221%
2026-04-15	24.3800	24.3800	24.3500	24.3500	-14.109%	5	20	+4.805%
2026-04-07	28.3300	28.8400	28.3300	28.3500	+5.587%	3	16	-9.982%
2026-04-06	26.8500	26.8500	26.8500	26.8500	-20.679%	3	17	-4.953%
2026-03-30	33.8500	33.8500	33.8500	33.8500	+30.695%	1	14	-24.609%
2026-03-18	25.9000	25.9000	25.9000	25.9000	+11.879%	1	13	-1.467%
2026-03-17	23.9000	23.9000	23.1500	23.1500	-12.576%	14	12	+10.238%
2026-03-11	26.7600	26.7600	26.4800	26.4800	-7.153%	2	2	-3.625%
2026-03-09	28.5200	28.5200	28.5200	28.5200	-1.689%	1	1	-10.519%
2026-02-24	29.0100	29.0100	29.0100	29.0100	-0.206%	1	1	-12.030%
2026-02-23	29.0700	29.0700	29.0700	29.0700	0.000%	1	1	-12.212%

.dark-mode .gbYqRy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gbYqRy{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016P85RKLB Oct 16 2026 85.00 Put (RKLB261016P00085000)option OPRA

RKLB20261016P85
RKLB Oct 16 2026 85.00 Put (RKLB261016P00085000)
option OPRA