Dark

RKLB20261016P75
RKLB Oct 16 2026 75.00 Put (RKLB261016P00075000)
option OPRA

EOD

Sep 14, 2026

13.94+5.927%(+0.78)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	14.3000	14.3100	13.3700	13.9400	+5.927%	45	2,199	0.000%
2026-09-11	14.3700	14.3700	12.4200	13.1600	-9.116%	55	2,171	+5.927%
2026-09-10	13.2000	14.5000	12.8500	14.4800	+11.815%	42	2,185	-3.729%
2026-09-09	11.0500	13.4500	11.0300	12.9500	+7.648%	17	2,178	+7.645%
2026-09-08	12.2700	12.4900	11.0500	12.0300	-8.656%	79	2,174	+15.877%
2026-09-04	13.3000	13.3400	13.0200	13.1700	-2.804%	9	2,172	+5.847%
2026-09-03	13.0800	13.9700	12.8600	13.5500	-4.510%	37	2,172	+2.878%
2026-09-02	14.5800	14.8000	14.1900	14.1900	-1.527%	12	2,142	-1.762%
2026-09-01	13.6300	14.6500	13.6300	14.4100	+6.899%	36	2,148	-3.262%
2026-08-31	14.1000	14.1500	13.3800	13.4800	+0.823%	50	2,122	+3.412%
2026-08-28	12.6000	13.8800	12.6000	13.3700	+12.164%	52	2,140	+4.263%
2026-08-27	12.6200	12.6200	11.9000	11.9200	-2.614%	34	2,124	+16.946%
2026-08-26	12.1000	12.5000	12.0900	12.2400	-0.488%	18	2,096	+13.889%
2026-08-25	11.2500	12.4700	11.2500	12.3000	+7.517%	50	2,091	+13.333%
2026-08-24	10.7400	11.5000	10.7400	11.4400	+18.919%	61	2,049	+21.853%
2026-08-21	8.8500	10.0700	8.7000	9.6200	+2.123%	135	2,016	+44.906%
2026-08-20	9.0000	10.1100	9.0000	9.4200	+11.611%	184	1,917	+47.983%
2026-08-19	8.4500	9.3500	8.2500	8.4400	+12.533%	92	1,861	+65.166%
2026-08-18	7.3000	8.0000	6.9100	7.5000	+13.636%	93	1,809	+85.867%
2026-08-17	6.8200	6.8200	5.7700	6.6000	-8.333%	107	1,807	+111.212%
2026-08-14	7.9000	8.2000	7.2000	7.2000	-7.692%	162	1,787	+93.611%
2026-08-13	8.4500	8.4500	6.8000	7.8000	+9.397%	58	1,824	+78.718%
2026-08-12	8.1000	9.0500	7.1300	7.1300	-13.471%	66	1,811	+95.512%
2026-08-11	10.3100	10.3100	8.0200	8.2400	-14.788%	75	1,780	+69.175%
2026-08-10	8.7500	9.7000	8.3400	9.6700	+6.264%	99	1,757	+44.157%
2026-08-07	11.1000	11.1000	9.0500	9.1000	-22.553%	1,424	1,711	+53.187%
2026-08-06	13.1000	13.1000	10.4000	11.7500	-3.689%	325	1,518	+18.638%
2026-08-05	13.2500	13.2500	11.7400	12.2000	-4.910%	527	1,519	+14.262%
2026-08-04	13.0500	13.4000	12.6100	12.8300	-16.688%	32	1,126	+8.652%
2026-08-03	15.4600	15.5900	14.7400	15.4000	-11.748%	63	1,132	-9.481%
2026-07-31	16.8800	18.6000	16.8800	17.4500	-4.121%	84	1,104	-20.115%
2026-07-30	19.3700	19.3700	18.2000	18.2000	-9.227%	22	1,184	-23.407%
2026-07-29	18.5000	20.0500	18.5000	20.0500	+6.933%	95	1,168	-30.474%
2026-07-28	18.5400	20.2300	17.9500	18.7500	+8.633%	26	1,078	-25.653%
2026-07-27	17.5200	17.6000	16.9200	17.2600	-1.820%	31	1,064	-19.235%
2026-07-24	17.2700	17.6500	17.2700	17.5800	+13.786%	14	1,038	-20.705%
2026-07-23	16.3000	16.4300	15.1500	15.4500	+1.311%	13	1,044	-9.773%
2026-07-22	15.1500	15.2500	14.5000	15.2500	-7.688%	69	1,039	-8.590%
2026-07-21	16.8000	16.8000	16.2500	16.5200	-5.330%	13	1,028	-15.617%
2026-07-20	17.0800	17.6400	16.9700	17.4500	+3.561%	20	1,027	-20.115%
2026-07-17	17.6000	18.4700	15.9500	16.8500	-2.035%	42	1,021	-17.270%
2026-07-16	15.2100	17.6500	15.2100	17.2000	+34.691%	231	1,006	-18.953%
2026-07-15	12.3000	13.5300	12.3000	12.7700	+5.276%	26	973	+9.162%
2026-07-14	11.4000	12.1300	11.4000	12.1300	-6.692%	5	969	+14.922%
2026-07-13	12.1300	13.1800	12.1300	13.0000	+17.117%	606	970	+7.231%
2026-07-10	11.5800	11.9500	11.1000	11.1000	+3.256%	28	386	+25.586%
2026-07-09	11.0000	11.2000	10.6000	10.7500	-6.926%	141	371	+29.674%
2026-07-08	11.1500	12.0500	10.8000	11.5500	+0.522%	36	294	+20.693%
2026-07-07	10.5000	11.5000	10.5000	11.4900	+24.216%	25	281	+21.323%
2026-07-06	8.4700	9.2500	8.4700	9.2500	+13.497%	81	267	+50.703%
2026-07-02	6.6500	8.3000	6.5600	8.1500	+15.603%	26	192	+71.043%
2026-07-01	7.6500	7.6500	6.5800	7.0500	+1.293%	94	192	+97.730%
2026-06-30	7.4100	7.4100	6.9600	6.9600	-15.431%	5	274	+100.287%
2026-06-29	9.0000	9.2500	8.2300	8.2300	-24.909%	7	273	+69.380%
2026-06-26	11.8000	11.8000	10.5200	10.9600	-11.327%	7	275	+27.190%
2026-06-25	11.8000	12.6100	11.8000	12.3600	+12.980%	29	273	+12.783%
2026-06-24	8.5000	11.1500	8.5000	10.9400	+31.018%	247	281	+27.422%
2026-06-23	8.3500	8.3500	8.3500	8.3500	+1.829%	1	358	+66.946%
2026-06-22	7.3800	8.2600	7.3800	8.2000	+8.609%	108	358	+70.000%
2026-06-18	7.5500	7.5500	7.5500	7.5500	+2.304%	1	255	+84.636%
2026-06-16	8.3300	8.3300	7.3800	7.3800	-2.895%	18	255	+88.889%
2026-06-15	7.6000	7.6000	7.6000	7.6000	-11.215%	1	244	+83.421%
2026-06-12	9.1500	9.1800	8.5600	8.5600	-1.947%	4	244	+62.850%
2026-06-10	8.7900	8.7900	8.7300	8.7300	-3.000%	2	244	+59.679%
2026-06-09	7.1500	9.0000	7.1500	9.0000	+4.651%	4	243	+54.889%
2026-06-05	7.9200	8.7600	7.9200	8.6000	+19.444%	18	239	+62.093%
2026-06-04	7.7600	7.7600	7.0000	7.2000	+3.597%	20	235	+93.611%
2026-06-03	7.2700	7.2700	6.9500	6.9500	+11.557%	6	233	+100.576%
2026-06-01	5.5600	6.6000	5.4500	6.2300	+22.157%	40	231	+123.756%
2026-05-29	5.0000	5.1000	4.9100	5.1000	+17.241%	5	216	+173.333%
2026-05-28	4.4700	4.4700	4.2500	4.3500	-1.136%	34	215	+220.460%
2026-05-27	4.5000	4.5200	4.4000	4.4000	-7.950%	7	203	+216.818%
2026-05-26	4.5000	4.9000	4.5000	4.7800	-8.077%	71	204	+191.632%
2026-05-22	5.0000	5.2000	4.9400	5.2000	-11.864%	6	187	+168.077%
2026-05-21	6.2000	6.3000	5.9000	5.9000	+0.340%	9	189	+136.271%
2026-05-20	5.8500	6.2000	5.7500	5.8800	-16.000%	15	189	+137.075%
2026-05-19	5.9000	7.5700	5.9000	7.0000	+16.667%	15	172	+99.143%
2026-05-18	5.9000	6.4700	5.5500	6.0000	-5.956%	7	172	+132.333%
2026-05-15	6.4400	6.5400	6.2500	6.3800	+8.136%	7	172	+118.495%
2026-05-14	5.9000	5.9000	5.9000	5.9000	-10.606%	3	172	+136.271%
2026-05-13	5.7500	6.6000	5.7500	6.6000	-8.078%	2	170	+111.212%
2026-05-12	7.0000	7.5500	6.8600	7.1800	+11.318%	12	170	+94.150%
2026-05-11	8.2700	8.2700	6.4500	6.4500	-26.286%	25	170	+116.124%
2026-05-08	11.4500	11.4500	8.7500	8.7500	-38.163%	12	182	+59.314%
2026-05-07	14.0500	14.2500	14.0500	14.1500	+11.068%	13	183	-1.484%
2026-05-06	13.3900	13.3900	12.7400	12.7400	-12.138%	2	183	+9.419%
2026-05-05	14.7200	14.7200	14.2500	14.5000	+4.618%	10	182	-3.862%
2026-05-04	14.4500	14.5000	13.8600	13.8600	-5.068%	60	175	+0.577%
2026-05-01	14.3200	14.6000	14.3200	14.6000	+3.915%	25	242	-4.521%
2026-04-30	14.1500	14.2500	14.0500	14.0500	-13.538%	50	242	-0.783%
2026-04-29	16.0000	16.5000	16.0000	16.2500	+6.348%	9	192	-14.215%
2026-04-28	15.1300	15.2800	15.1300	15.2800	-0.779%	2	192	-8.770%
2026-04-27	15.3800	15.4000	15.3800	15.4000	+3.495%	2	191	-9.481%
2026-04-24	14.3000	14.8800	14.3000	14.8800	+7.050%	14	189	-6.317%
2026-04-23	12.7000	13.9000	12.7000	13.9000	+11.647%	12	182	+0.288%
2026-04-22	12.0300	12.8000	11.7500	12.4500	-5.251%	19	182	+11.968%
2026-04-21	12.2000	13.1400	12.2000	13.1400	+6.742%	34	189	+6.088%
2026-04-20	12.2500	13.2000	12.2500	12.3100	-5.670%	70	189	+13.241%
2026-04-17	13.4000	13.5500	13.0500	13.0500	-10.616%	66	248	+6.820%
2026-04-16	14.8900	15.5000	14.6000	14.6000	-18.207%	29	291	-4.521%
2026-04-15	17.3000	17.8600	17.1500	17.8500	+0.847%	14	288	-21.905%
2026-04-14	17.0000	17.7000	17.0000	17.7000	-2.587%	42	275	-21.243%
2026-04-08	17.9700	18.1700	17.9700	18.1700	-10.272%	51	235	-23.280%
2026-04-02	20.2400	20.8000	20.2400	20.2500	+0.347%	55	133	-31.160%
2026-04-01	20.6000	20.6000	20.1800	20.1800	-10.708%	32	133	-30.922%
2026-03-31	22.6000	22.6000	22.6000	22.6000	-2.837%	1	105	-38.319%
2026-03-27	23.2600	23.2600	23.2600	23.2600	+11.292%	5	105	-40.069%
2026-03-26	20.7500	21.0000	20.7500	20.9000	-0.286%	27	100	-33.301%
2026-03-23	21.2500	21.2500	20.9600	20.9600	+5.380%	51	73	-33.492%
2026-03-19	19.8900	19.8900	19.8900	19.8900	-0.550%	1	86	-29.915%
2026-03-18	19.2000	20.0000	19.2000	20.0000	+14.943%	14	85	-30.300%
2026-03-17	17.7800	18.1200	17.4000	17.4000	-16.225%	26	71	-19.885%
2026-03-13	20.7700	20.7700	20.7700	20.7700	-1.142%	1	49	-32.884%
2026-03-12	21.0100	21.0100	21.0100	21.0100	+3.804%	1	48	-33.651%
2026-03-11	20.2400	20.2400	20.2400	20.2400	-2.317%	1	49	-31.126%
2026-03-10	20.7200	20.7200	20.7200	20.7200	-4.911%	1	48	-32.722%
2026-03-05	21.6500	21.7900	21.6500	21.7900	-0.411%	41	47	-36.026%
2026-03-03	21.8800	21.8800	21.8800	21.8800	+1.673%	1	6	-36.289%
2026-02-25	21.5200	21.5200	21.5200	21.5200	-1.555%	1	4	-35.223%
2026-02-24	21.8600	21.8600	21.8600	21.8600	+0.137%	1	4	-36.231%
2026-02-23	21.8300	21.8300	21.8300	21.8300	+1.535%	1	3	-36.143%
2026-02-20	21.5000	21.5000	21.5000	21.5000	0.000%	2	2	-35.163%

.dark-mode .PDt1QS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PDt1QS{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016P75RKLB Oct 16 2026 75.00 Put (RKLB261016P00075000)option OPRA

RKLB20261016P75
RKLB Oct 16 2026 75.00 Put (RKLB261016P00075000)
option OPRA