Dark

RKLB20261016P75
RKLB Oct 16 2026 75.00 Put (RKLB261016P00075000)
option OPRA

EOD

Jul 30, 2026

18.20-9.227%(-1.85)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	19.3700	19.3700	18.2000	18.2000	-9.227%	22	1,184	0.000%
2026-07-29	18.5000	20.0500	18.5000	20.0500	+6.933%	95	1,168	-9.227%
2026-07-28	18.5400	20.2300	17.9500	18.7500	+8.633%	26	1,078	-2.933%
2026-07-27	17.5200	17.6000	16.9200	17.2600	-1.820%	31	1,064	+5.446%
2026-07-24	17.2700	17.6500	17.2700	17.5800	+13.786%	14	1,038	+3.527%
2026-07-23	16.3000	16.4300	15.1500	15.4500	+1.311%	13	1,044	+17.799%
2026-07-22	15.1500	15.2500	14.5000	15.2500	-7.688%	69	1,039	+19.344%
2026-07-21	16.8000	16.8000	16.2500	16.5200	-5.330%	13	1,028	+10.169%
2026-07-20	17.0800	17.6400	16.9700	17.4500	+3.561%	20	1,027	+4.298%
2026-07-17	17.6000	18.4700	15.9500	16.8500	-2.035%	42	1,021	+8.012%
2026-07-16	15.2100	17.6500	15.2100	17.2000	+34.691%	231	1,006	+5.814%
2026-07-15	12.3000	13.5300	12.3000	12.7700	+5.276%	26	973	+42.522%
2026-07-14	11.4000	12.1300	11.4000	12.1300	-6.692%	5	969	+50.041%
2026-07-13	12.1300	13.1800	12.1300	13.0000	+17.117%	606	970	+40.000%
2026-07-10	11.5800	11.9500	11.1000	11.1000	+3.256%	28	386	+63.964%
2026-07-09	11.0000	11.2000	10.6000	10.7500	-6.926%	141	371	+69.302%
2026-07-08	11.1500	12.0500	10.8000	11.5500	+0.522%	36	294	+57.576%
2026-07-07	10.5000	11.5000	10.5000	11.4900	+24.216%	25	281	+58.399%
2026-07-06	8.4700	9.2500	8.4700	9.2500	+13.497%	81	267	+96.757%
2026-07-02	6.6500	8.3000	6.5600	8.1500	+15.603%	26	192	+123.313%
2026-07-01	7.6500	7.6500	6.5800	7.0500	+1.293%	94	192	+158.156%
2026-06-30	7.4100	7.4100	6.9600	6.9600	-15.431%	5	274	+161.494%
2026-06-29	9.0000	9.2500	8.2300	8.2300	-24.909%	7	273	+121.142%
2026-06-26	11.8000	11.8000	10.5200	10.9600	-11.327%	7	275	+66.058%
2026-06-25	11.8000	12.6100	11.8000	12.3600	+12.980%	29	273	+47.249%
2026-06-24	8.5000	11.1500	8.5000	10.9400	+31.018%	247	281	+66.362%
2026-06-23	8.3500	8.3500	8.3500	8.3500	+1.829%	1	358	+117.964%
2026-06-22	7.3800	8.2600	7.3800	8.2000	+8.609%	108	358	+121.951%
2026-06-18	7.5500	7.5500	7.5500	7.5500	+2.304%	1	255	+141.060%
2026-06-16	8.3300	8.3300	7.3800	7.3800	-2.895%	18	255	+146.612%
2026-06-15	7.6000	7.6000	7.6000	7.6000	-11.215%	1	244	+139.474%
2026-06-12	9.1500	9.1800	8.5600	8.5600	-1.947%	4	244	+112.617%
2026-06-10	8.7900	8.7900	8.7300	8.7300	-3.000%	2	244	+108.477%
2026-06-09	7.1500	9.0000	7.1500	9.0000	+4.651%	4	243	+102.222%
2026-06-05	7.9200	8.7600	7.9200	8.6000	+19.444%	18	239	+111.628%
2026-06-04	7.7600	7.7600	7.0000	7.2000	+3.597%	20	235	+152.778%
2026-06-03	7.2700	7.2700	6.9500	6.9500	+11.557%	6	233	+161.871%
2026-06-01	5.5600	6.6000	5.4500	6.2300	+22.157%	40	231	+192.135%
2026-05-29	5.0000	5.1000	4.9100	5.1000	+17.241%	5	216	+256.863%
2026-05-28	4.4700	4.4700	4.2500	4.3500	-1.136%	34	215	+318.391%
2026-05-27	4.5000	4.5200	4.4000	4.4000	-7.950%	7	203	+313.636%
2026-05-26	4.5000	4.9000	4.5000	4.7800	-8.077%	71	204	+280.753%
2026-05-22	5.0000	5.2000	4.9400	5.2000	-11.864%	6	187	+250.000%
2026-05-21	6.2000	6.3000	5.9000	5.9000	+0.340%	9	189	+208.475%
2026-05-20	5.8500	6.2000	5.7500	5.8800	-16.000%	15	189	+209.524%
2026-05-19	5.9000	7.5700	5.9000	7.0000	+16.667%	15	172	+160.000%
2026-05-18	5.9000	6.4700	5.5500	6.0000	-5.956%	7	172	+203.333%
2026-05-15	6.4400	6.5400	6.2500	6.3800	+8.136%	7	172	+185.266%
2026-05-14	5.9000	5.9000	5.9000	5.9000	-10.606%	3	172	+208.475%
2026-05-13	5.7500	6.6000	5.7500	6.6000	-8.078%	2	170	+175.758%
2026-05-12	7.0000	7.5500	6.8600	7.1800	+11.318%	12	170	+153.482%
2026-05-11	8.2700	8.2700	6.4500	6.4500	-26.286%	25	170	+182.171%
2026-05-08	11.4500	11.4500	8.7500	8.7500	-38.163%	12	182	+108.000%
2026-05-07	14.0500	14.2500	14.0500	14.1500	+11.068%	13	183	+28.622%
2026-05-06	13.3900	13.3900	12.7400	12.7400	-12.138%	2	183	+42.857%
2026-05-05	14.7200	14.7200	14.2500	14.5000	+4.618%	10	182	+25.517%
2026-05-04	14.4500	14.5000	13.8600	13.8600	-5.068%	60	175	+31.313%
2026-05-01	14.3200	14.6000	14.3200	14.6000	+3.915%	25	242	+24.658%
2026-04-30	14.1500	14.2500	14.0500	14.0500	-13.538%	50	242	+29.537%
2026-04-29	16.0000	16.5000	16.0000	16.2500	+6.348%	9	192	+12.000%
2026-04-28	15.1300	15.2800	15.1300	15.2800	-0.779%	2	192	+19.110%
2026-04-27	15.3800	15.4000	15.3800	15.4000	+3.495%	2	191	+18.182%
2026-04-24	14.3000	14.8800	14.3000	14.8800	+7.050%	14	189	+22.312%
2026-04-23	12.7000	13.9000	12.7000	13.9000	+11.647%	12	182	+30.935%
2026-04-22	12.0300	12.8000	11.7500	12.4500	-5.251%	19	182	+46.185%
2026-04-21	12.2000	13.1400	12.2000	13.1400	+6.742%	34	189	+38.508%
2026-04-20	12.2500	13.2000	12.2500	12.3100	-5.670%	70	189	+47.847%
2026-04-17	13.4000	13.5500	13.0500	13.0500	-10.616%	66	248	+39.464%
2026-04-16	14.8900	15.5000	14.6000	14.6000	-18.207%	29	291	+24.658%
2026-04-15	17.3000	17.8600	17.1500	17.8500	+0.847%	14	288	+1.961%
2026-04-14	17.0000	17.7000	17.0000	17.7000	-2.587%	42	275	+2.825%
2026-04-08	17.9700	18.1700	17.9700	18.1700	-10.272%	51	235	+0.165%
2026-04-02	20.2400	20.8000	20.2400	20.2500	+0.347%	55	133	-10.123%
2026-04-01	20.6000	20.6000	20.1800	20.1800	-10.708%	32	133	-9.812%
2026-03-31	22.6000	22.6000	22.6000	22.6000	-2.837%	1	105	-19.469%
2026-03-27	23.2600	23.2600	23.2600	23.2600	+11.292%	5	105	-21.754%
2026-03-26	20.7500	21.0000	20.7500	20.9000	-0.286%	27	100	-12.919%
2026-03-23	21.2500	21.2500	20.9600	20.9600	+5.380%	51	73	-13.168%
2026-03-19	19.8900	19.8900	19.8900	19.8900	-0.550%	1	86	-8.497%
2026-03-18	19.2000	20.0000	19.2000	20.0000	+14.943%	14	85	-9.000%
2026-03-17	17.7800	18.1200	17.4000	17.4000	-16.225%	26	71	+4.598%
2026-03-13	20.7700	20.7700	20.7700	20.7700	-1.142%	1	49	-12.374%
2026-03-12	21.0100	21.0100	21.0100	21.0100	+3.804%	1	48	-13.375%
2026-03-11	20.2400	20.2400	20.2400	20.2400	-2.317%	1	49	-10.079%
2026-03-10	20.7200	20.7200	20.7200	20.7200	-4.911%	1	48	-12.162%
2026-03-05	21.6500	21.7900	21.6500	21.7900	-0.411%	41	47	-16.475%
2026-03-03	21.8800	21.8800	21.8800	21.8800	+1.673%	1	6	-16.819%
2026-02-25	21.5200	21.5200	21.5200	21.5200	-1.555%	1	4	-15.428%
2026-02-24	21.8600	21.8600	21.8600	21.8600	+0.137%	1	4	-16.743%
2026-02-23	21.8300	21.8300	21.8300	21.8300	+1.535%	1	3	-16.628%
2026-02-20	21.5000	21.5000	21.5000	21.5000	0.000%	2	2	-15.349%

.dark-mode .Cn6GMj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cn6GMj{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016P75RKLB Oct 16 2026 75.00 Put (RKLB261016P00075000)option OPRA

RKLB20261016P75
RKLB Oct 16 2026 75.00 Put (RKLB261016P00075000)
option OPRA