Dark

RKLB20261016P70
RKLB Oct 16 2026 70.00 Put (RKLB261016P00070000)
option OPRA

EOD

Sep 14, 2026

9.91+6.330%(+0.59)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	10.9800	10.9800	9.3000	9.9100	+6.330%	110	3,194	0.000%
2026-09-11	9.8000	9.8000	8.6500	9.3200	-9.515%	74	3,170	+6.330%
2026-09-10	10.8500	10.8500	9.0000	10.3000	+3.000%	74	3,146	-3.786%
2026-09-09	7.2500	10.0500	7.2500	10.0000	+19.048%	149	3,139	-0.900%
2026-09-08	8.1000	9.2000	7.6300	8.4000	-9.677%	203	3,158	+17.976%
2026-09-04	9.0000	9.6400	8.9000	9.3000	-5.102%	134	3,108	+6.559%
2026-09-03	8.6500	10.5000	8.6500	9.8000	-2.000%	129	3,108	+1.122%
2026-09-02	10.8400	10.9500	10.0000	10.0000	-1.961%	57	3,073	-0.900%
2026-09-01	9.8800	10.7200	9.8800	10.2000	+4.615%	67	3,043	-2.843%
2026-08-31	10.0000	10.7000	9.7500	9.7500	+0.827%	410	3,036	+1.641%
2026-08-28	9.2000	10.2300	9.0000	9.6700	+13.765%	166	3,294	+2.482%
2026-08-27	8.6400	9.4500	8.5000	8.5000	-6.696%	288	3,234	+16.588%
2026-08-26	9.0500	9.2500	8.8000	9.1100	+1.788%	38	3,174	+8.782%
2026-08-25	7.9800	9.2500	7.9800	8.9500	+6.421%	384	3,170	+10.726%
2026-08-24	7.3500	8.4500	7.3500	8.4100	+21.884%	231	3,017	+17.836%
2026-08-21	6.0800	7.2800	6.0800	6.9000	+1.471%	94	2,888	+43.623%
2026-08-20	6.2000	7.3000	6.2000	6.8000	+12.397%	284	2,847	+45.735%
2026-08-19	5.8500	6.9000	5.8500	6.0500	+15.238%	255	2,850	+63.802%
2026-08-18	5.5600	5.9500	4.8000	5.2500	+9.603%	176	2,677	+88.762%
2026-08-17	4.6500	4.8000	4.0000	4.7900	-6.990%	207	2,662	+106.889%
2026-08-14	5.4400	6.2000	5.1500	5.1500	-6.022%	118	2,616	+92.427%
2026-08-13	5.5500	6.2500	4.7500	5.4800	+0.550%	165	2,597	+80.839%
2026-08-12	5.7900	6.9000	5.4500	5.4500	-7.627%	107	2,599	+81.835%
2026-08-11	7.9000	7.9100	5.8000	5.9000	-17.598%	238	2,622	+67.966%
2026-08-10	6.2900	7.2100	6.0000	7.1600	+2.726%	171	2,603	+38.408%
2026-08-07	8.2800	8.2800	6.7900	6.9700	-23.407%	92	2,638	+42.181%
2026-08-06	8.1800	9.1000	8.1300	9.1000	-1.622%	121	2,662	+8.901%
2026-08-05	9.9500	9.9500	9.2500	9.2500	-8.052%	29	2,656	+7.135%
2026-08-04	10.3100	10.6200	9.9000	10.0600	-13.722%	165	2,661	-1.491%
2026-08-03	14.1000	14.1000	11.6300	11.6600	-16.714%	41	2,529	-15.009%
2026-07-31	13.2500	14.5000	13.2500	14.0000	-2.098%	28	2,507	-29.214%
2026-07-30	15.1900	15.2500	14.1500	14.3000	-18.750%	25	2,493	-30.699%
2026-07-29	15.3100	18.2500	15.3100	17.6000	+16.325%	68	2,478	-43.693%
2026-07-28	15.8200	16.6000	14.4100	15.1300	+6.399%	33	2,524	-34.501%
2026-07-27	14.0000	14.4900	13.6000	14.2200	-4.371%	17	2,519	-30.309%
2026-07-24	14.4500	14.9200	13.8200	14.8700	+19.438%	184	2,511	-33.356%
2026-07-23	12.8000	13.9500	12.3900	12.4500	+0.810%	111	2,449	-20.402%
2026-07-22	12.3500	13.0000	11.6900	12.3500	-7.143%	26	2,423	-19.757%
2026-07-21	13.8000	13.8000	12.9000	13.3000	-3.763%	124	2,412	-25.489%
2026-07-20	13.7400	14.5000	13.7100	13.8200	-1.286%	95	2,368	-28.292%
2026-07-17	14.6000	15.2000	12.8000	14.0000	+1.376%	131	2,333	-29.214%
2026-07-16	11.2500	14.4400	11.2500	13.8100	+36.733%	388	2,294	-28.240%
2026-07-15	9.6000	10.7000	9.3500	10.1000	+5.208%	51	2,326	-1.881%
2026-07-14	10.2000	10.2000	8.7300	9.6000	-7.692%	57	2,286	+3.229%
2026-07-13	9.3000	10.6100	9.0000	10.4000	+14.537%	183	2,264	-4.712%
2026-07-10	9.1000	9.6000	8.7500	9.0800	+2.137%	246	2,145	+9.141%
2026-07-09	7.9500	9.1000	7.9500	8.8900	-2.308%	922	2,048	+11.474%
2026-07-08	9.1000	9.5000	8.8000	9.1000	-0.655%	17	1,299	+8.901%
2026-07-07	7.5000	9.2500	7.5000	9.1600	+29.014%	141	1,292	+8.188%
2026-07-06	6.1700	7.1000	6.1700	7.1000	+9.231%	20	1,249	+39.577%
2026-07-02	6.3000	6.5000	6.3000	6.5000	+25.000%	4	1,227	+52.462%
2026-07-01	5.7000	5.7500	5.1000	5.2000	-7.143%	79	1,227	+90.577%
2026-06-30	6.0600	6.0600	5.4000	5.6000	-12.500%	5	1,285	+76.964%
2026-06-29	6.8000	7.3800	6.4000	6.4000	-27.273%	12	1,284	+54.844%
2026-06-26	9.5500	9.5500	8.8000	8.8000	-12.000%	49	1,294	+12.614%
2026-06-25	9.0000	10.2300	9.0000	10.0000	+12.994%	192	1,247	-0.900%
2026-06-24	6.8500	8.8500	6.8500	8.8500	+32.090%	265	1,169	+11.977%
2026-06-23	6.8000	6.8000	6.6000	6.7000	+2.919%	10	1,086	+47.910%
2026-06-22	6.0000	6.8400	6.0000	6.5100	+6.721%	8	1,076	+52.227%
2026-06-18	6.3800	6.3800	5.9500	6.1000	+0.494%	31	1,044	+62.459%
2026-06-16	6.5400	6.5400	6.0700	6.0700	-0.492%	3	1,044	+63.262%
2026-06-15	6.0000	6.4500	6.0000	6.1000	-14.085%	9	1,036	+62.459%
2026-06-12	6.6000	7.8300	6.6000	7.1000	+2.899%	13	1,036	+39.577%
2026-06-10	7.1500	7.1500	6.9000	6.9000	-8.245%	43	1,036	+43.623%
2026-06-09	5.7200	7.5600	5.7200	7.5200	+18.425%	113	1,035	+31.782%
2026-06-08	6.1000	6.3500	6.1000	6.3500	-8.104%	3	948	+56.063%
2026-06-05	6.1500	7.3000	6.0000	6.9100	+24.505%	41	946	+43.415%
2026-06-04	5.5500	5.5500	5.5500	5.5500	-3.141%	3	923	+78.559%
2026-06-03	5.7500	5.8300	5.7100	5.7300	+14.600%	10	923	+72.949%
2026-06-02	4.7500	5.0000	4.7500	5.0000	+1.420%	7	917	+98.200%
2026-06-01	4.7500	5.2400	4.6000	4.9300	+33.243%	31	910	+101.014%
2026-05-29	4.0500	4.0500	3.6000	3.7000	+5.114%	13	900	+167.838%
2026-05-28	3.5200	3.5200	3.5200	3.5200	+4.762%	2	903	+181.534%
2026-05-27	3.7000	3.8000	3.3000	3.3600	-9.189%	74	905	+194.940%
2026-05-26	3.5500	3.7900	3.2500	3.7000	-8.642%	102	904	+167.838%
2026-05-22	4.1800	4.2500	3.8000	4.0500	-17.347%	47	876	+144.691%
2026-05-21	4.9900	5.1000	4.6500	4.9000	-2.000%	22	877	+102.245%
2026-05-20	4.6200	5.0000	4.6200	5.0000	-3.846%	2	877	+98.200%
2026-05-19	5.7700	5.7700	5.2000	5.2000	+20.092%	5	876	+90.577%
2026-05-18	4.7000	5.0000	4.3300	4.3300	-17.524%	4	876	+128.868%
2026-05-15	5.2500	5.2500	5.2500	5.2500	+6.061%	20	876	+88.762%
2026-05-14	5.2000	5.3000	4.9000	4.9500	-7.477%	10	872	+100.202%
2026-05-13	5.0100	5.3500	5.0100	5.3500	-3.777%	17	878	+85.234%
2026-05-12	5.9200	6.0200	5.3300	5.5600	-1.593%	9	878	+78.237%
2026-05-11	7.0300	7.0300	5.2000	5.6500	-19.286%	149	878	+75.398%
2026-05-08	9.0000	9.0000	7.0000	7.0000	-40.426%	63	1,001	+41.571%
2026-05-07	10.5900	11.7500	10.5900	11.7500	+9.813%	14	1,040	-15.660%
2026-05-06	11.4000	11.4000	10.7000	10.7000	-12.653%	2	1,037	-7.383%
2026-05-05	11.5200	12.2500	11.5200	12.2500	+6.522%	22	1,038	-19.102%
2026-05-04	12.0500	12.0500	11.5000	11.5000	-4.959%	7	1,039	-13.826%
2026-05-01	11.4100	12.1000	11.3500	12.1000	+7.080%	7	1,025	-18.099%
2026-04-30	11.8500	11.8500	11.2000	11.3000	-17.216%	6	1,025	-12.301%
2026-04-29	13.1200	13.7500	13.1200	13.6500	+8.592%	28	1,026	-27.399%
2026-04-28	12.3500	12.5700	12.2100	12.5700	+8.362%	7	1,036	-21.161%
2026-04-27	12.9200	12.9800	11.6000	11.6000	-4.918%	428	1,029	-14.569%
2026-04-24	11.0000	12.2000	11.0000	12.2000	+8.156%	96	637	-18.770%
2026-04-23	10.2700	11.8500	10.2700	11.2800	+12.800%	33	548	-12.145%
2026-04-22	9.8500	10.6300	9.7500	10.0000	-6.542%	47	534	-0.900%
2026-04-21	9.8500	10.8500	9.5500	10.7000	+1.905%	81	554	-7.383%
2026-04-20	10.7000	10.8000	9.7600	10.5000	-3.670%	89	554	-5.619%
2026-04-17	11.1000	11.1000	10.6500	10.9000	-9.167%	131	549	-9.083%
2026-04-16	13.0000	13.0000	11.9100	12.0000	-22.879%	20	530	-17.417%
2026-04-15	14.3000	15.5600	14.3000	15.5600	+8.811%	13	520	-36.311%
2026-04-14	14.5200	14.5900	14.3000	14.3000	-7.443%	5	528	-30.699%
2026-04-13	15.5000	15.5500	14.9900	15.4500	-5.907%	57	526	-35.858%
2026-04-10	16.8000	16.8000	16.4200	16.4200	+0.736%	5	469	-39.647%
2026-04-09	16.7500	16.7500	16.2500	16.3000	+6.189%	18	465	-39.202%
2026-04-08	15.2500	15.3500	15.2500	15.3500	-15.427%	51	452	-35.440%
2026-04-07	18.5900	18.5900	18.1500	18.1500	+7.843%	2	452	-45.399%
2026-04-06	17.3500	17.3500	16.8300	16.8300	-8.033%	2	451	-41.117%
2026-04-02	17.3000	18.3000	17.2500	18.3000	+10.574%	74	383	-45.847%
2026-04-01	17.8500	17.8500	16.5500	16.5500	-20.164%	11	383	-40.121%
2026-03-31	20.7300	20.7300	20.7300	20.7300	-6.537%	1	373	-52.195%
2026-03-30	20.7700	22.1800	20.7700	22.1800	+7.932%	19	374	-55.320%
2026-03-27	18.3800	20.7000	18.3800	20.5500	+16.167%	12	359	-51.776%
2026-03-26	17.6700	18.0000	17.6700	17.6900	+14.498%	3	363	-43.980%
2026-03-25	16.6000	16.6000	15.1000	15.4500	-13.202%	93	360	-35.858%
2026-03-24	17.7200	18.2900	17.7200	17.8000	+3.790%	39	359	-44.326%
2026-03-23	17.1500	17.1500	17.1500	17.1500	-2.778%	3	339	-42.216%
2026-03-20	16.1500	17.6400	16.0100	17.6400	+7.758%	5	342	-43.821%
2026-03-19	16.0500	16.3700	16.0500	16.3700	-3.932%	11	337	-39.462%
2026-03-18	16.1900	17.5000	16.1900	17.0400	+16.314%	4	327	-41.843%
2026-03-17	14.6500	14.6500	14.6500	14.6500	-11.212%	1	327	-32.355%
2026-03-16	17.3000	17.3000	16.5000	16.5000	-7.924%	304	327	-39.939%
2026-03-12	17.9200	17.9200	17.9200	17.9200	+1.530%	1	63	-44.699%
2026-03-11	18.3800	18.3800	17.0000	17.6500	+2.319%	54	62	-43.853%
2026-03-10	17.8000	17.8000	17.2500	17.2500	-2.817%	5	31	-42.551%
2026-03-09	18.4900	18.4900	17.4500	17.7500	-1.498%	15	29	-44.169%
2026-03-05	17.9000	18.0200	17.9000	18.0200	+3.563%	2	18	-45.006%
2026-03-04	18.0000	18.0000	16.9000	17.4000	-4.918%	16	16	-43.046%
2026-03-03	19.2600	19.2600	18.3000	18.3000	-4.188%	2	7	-45.847%
2026-02-27	19.2500	19.2500	19.1000	19.1000	+8.215%	2	7	-48.115%
2026-02-26	18.4900	18.5900	17.6500	17.6500	-5.615%	3	5	-43.853%
2026-02-25	18.7000	18.7000	18.7000	18.7000	+0.268%	1	3	-47.005%
2026-02-24	18.7500	18.7500	18.6500	18.6500	+0.107%	2	3	-46.863%
2026-02-23	18.6300	18.6300	18.6300	18.6300	-1.689%	1	1	-46.806%
2026-02-20	18.8000	18.9500	18.8000	18.9500	0.000%	2	0	-47.704%

.dark-mode .xDpl22{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xDpl22{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016P70RKLB Oct 16 2026 70.00 Put (RKLB261016P00070000)option OPRA

RKLB20261016P70
RKLB Oct 16 2026 70.00 Put (RKLB261016P00070000)
option OPRA