Dark

RKLB20261016P70
RKLB Oct 16 2026 70.00 Put (RKLB261016P00070000)
option OPRA

EOD

Jul 30, 2026

14.30-18.750%(-3.30)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	15.1900	15.2500	14.1500	14.3000	-18.750%	25	2,493	0.000%
2026-07-29	15.3100	18.2500	15.3100	17.6000	+16.325%	68	2,478	-18.750%
2026-07-28	15.8200	16.6000	14.4100	15.1300	+6.399%	33	2,524	-5.486%
2026-07-27	14.0000	14.4900	13.6000	14.2200	-4.371%	17	2,519	+0.563%
2026-07-24	14.4500	14.9200	13.8200	14.8700	+19.438%	184	2,511	-3.833%
2026-07-23	12.8000	13.9500	12.3900	12.4500	+0.810%	111	2,449	+14.859%
2026-07-22	12.3500	13.0000	11.6900	12.3500	-7.143%	26	2,423	+15.789%
2026-07-21	13.8000	13.8000	12.9000	13.3000	-3.763%	124	2,412	+7.519%
2026-07-20	13.7400	14.5000	13.7100	13.8200	-1.286%	95	2,368	+3.473%
2026-07-17	14.6000	15.2000	12.8000	14.0000	+1.376%	131	2,333	+2.143%
2026-07-16	11.2500	14.4400	11.2500	13.8100	+36.733%	388	2,294	+3.548%
2026-07-15	9.6000	10.7000	9.3500	10.1000	+5.208%	51	2,326	+41.584%
2026-07-14	10.2000	10.2000	8.7300	9.6000	-7.692%	57	2,286	+48.958%
2026-07-13	9.3000	10.6100	9.0000	10.4000	+14.537%	183	2,264	+37.500%
2026-07-10	9.1000	9.6000	8.7500	9.0800	+2.137%	246	2,145	+57.489%
2026-07-09	7.9500	9.1000	7.9500	8.8900	-2.308%	922	2,048	+60.855%
2026-07-08	9.1000	9.5000	8.8000	9.1000	-0.655%	17	1,299	+57.143%
2026-07-07	7.5000	9.2500	7.5000	9.1600	+29.014%	141	1,292	+56.114%
2026-07-06	6.1700	7.1000	6.1700	7.1000	+9.231%	20	1,249	+101.408%
2026-07-02	6.3000	6.5000	6.3000	6.5000	+25.000%	4	1,227	+120.000%
2026-07-01	5.7000	5.7500	5.1000	5.2000	-7.143%	79	1,227	+175.000%
2026-06-30	6.0600	6.0600	5.4000	5.6000	-12.500%	5	1,285	+155.357%
2026-06-29	6.8000	7.3800	6.4000	6.4000	-27.273%	12	1,284	+123.438%
2026-06-26	9.5500	9.5500	8.8000	8.8000	-12.000%	49	1,294	+62.500%
2026-06-25	9.0000	10.2300	9.0000	10.0000	+12.994%	192	1,247	+43.000%
2026-06-24	6.8500	8.8500	6.8500	8.8500	+32.090%	265	1,169	+61.582%
2026-06-23	6.8000	6.8000	6.6000	6.7000	+2.919%	10	1,086	+113.433%
2026-06-22	6.0000	6.8400	6.0000	6.5100	+6.721%	8	1,076	+119.662%
2026-06-18	6.3800	6.3800	5.9500	6.1000	+0.494%	31	1,044	+134.426%
2026-06-16	6.5400	6.5400	6.0700	6.0700	-0.492%	3	1,044	+135.585%
2026-06-15	6.0000	6.4500	6.0000	6.1000	-14.085%	9	1,036	+134.426%
2026-06-12	6.6000	7.8300	6.6000	7.1000	+2.899%	13	1,036	+101.408%
2026-06-10	7.1500	7.1500	6.9000	6.9000	-8.245%	43	1,036	+107.246%
2026-06-09	5.7200	7.5600	5.7200	7.5200	+18.425%	113	1,035	+90.160%
2026-06-08	6.1000	6.3500	6.1000	6.3500	-8.104%	3	948	+125.197%
2026-06-05	6.1500	7.3000	6.0000	6.9100	+24.505%	41	946	+106.946%
2026-06-04	5.5500	5.5500	5.5500	5.5500	-3.141%	3	923	+157.658%
2026-06-03	5.7500	5.8300	5.7100	5.7300	+14.600%	10	923	+149.564%
2026-06-02	4.7500	5.0000	4.7500	5.0000	+1.420%	7	917	+186.000%
2026-06-01	4.7500	5.2400	4.6000	4.9300	+33.243%	31	910	+190.061%
2026-05-29	4.0500	4.0500	3.6000	3.7000	+5.114%	13	900	+286.486%
2026-05-28	3.5200	3.5200	3.5200	3.5200	+4.762%	2	903	+306.250%
2026-05-27	3.7000	3.8000	3.3000	3.3600	-9.189%	74	905	+325.595%
2026-05-26	3.5500	3.7900	3.2500	3.7000	-8.642%	102	904	+286.486%
2026-05-22	4.1800	4.2500	3.8000	4.0500	-17.347%	47	876	+253.086%
2026-05-21	4.9900	5.1000	4.6500	4.9000	-2.000%	22	877	+191.837%
2026-05-20	4.6200	5.0000	4.6200	5.0000	-3.846%	2	877	+186.000%
2026-05-19	5.7700	5.7700	5.2000	5.2000	+20.092%	5	876	+175.000%
2026-05-18	4.7000	5.0000	4.3300	4.3300	-17.524%	4	876	+230.254%
2026-05-15	5.2500	5.2500	5.2500	5.2500	+6.061%	20	876	+172.381%
2026-05-14	5.2000	5.3000	4.9000	4.9500	-7.477%	10	872	+188.889%
2026-05-13	5.0100	5.3500	5.0100	5.3500	-3.777%	17	878	+167.290%
2026-05-12	5.9200	6.0200	5.3300	5.5600	-1.593%	9	878	+157.194%
2026-05-11	7.0300	7.0300	5.2000	5.6500	-19.286%	149	878	+153.097%
2026-05-08	9.0000	9.0000	7.0000	7.0000	-40.426%	63	1,001	+104.286%
2026-05-07	10.5900	11.7500	10.5900	11.7500	+9.813%	14	1,040	+21.702%
2026-05-06	11.4000	11.4000	10.7000	10.7000	-12.653%	2	1,037	+33.645%
2026-05-05	11.5200	12.2500	11.5200	12.2500	+6.522%	22	1,038	+16.735%
2026-05-04	12.0500	12.0500	11.5000	11.5000	-4.959%	7	1,039	+24.348%
2026-05-01	11.4100	12.1000	11.3500	12.1000	+7.080%	7	1,025	+18.182%
2026-04-30	11.8500	11.8500	11.2000	11.3000	-17.216%	6	1,025	+26.549%
2026-04-29	13.1200	13.7500	13.1200	13.6500	+8.592%	28	1,026	+4.762%
2026-04-28	12.3500	12.5700	12.2100	12.5700	+8.362%	7	1,036	+13.763%
2026-04-27	12.9200	12.9800	11.6000	11.6000	-4.918%	428	1,029	+23.276%
2026-04-24	11.0000	12.2000	11.0000	12.2000	+8.156%	96	637	+17.213%
2026-04-23	10.2700	11.8500	10.2700	11.2800	+12.800%	33	548	+26.773%
2026-04-22	9.8500	10.6300	9.7500	10.0000	-6.542%	47	534	+43.000%
2026-04-21	9.8500	10.8500	9.5500	10.7000	+1.905%	81	554	+33.645%
2026-04-20	10.7000	10.8000	9.7600	10.5000	-3.670%	89	554	+36.190%
2026-04-17	11.1000	11.1000	10.6500	10.9000	-9.167%	131	549	+31.193%
2026-04-16	13.0000	13.0000	11.9100	12.0000	-22.879%	20	530	+19.167%
2026-04-15	14.3000	15.5600	14.3000	15.5600	+8.811%	13	520	-8.098%
2026-04-14	14.5200	14.5900	14.3000	14.3000	-7.443%	5	528	0.000%
2026-04-13	15.5000	15.5500	14.9900	15.4500	-5.907%	57	526	-7.443%
2026-04-10	16.8000	16.8000	16.4200	16.4200	+0.736%	5	469	-12.911%
2026-04-09	16.7500	16.7500	16.2500	16.3000	+6.189%	18	465	-12.270%
2026-04-08	15.2500	15.3500	15.2500	15.3500	-15.427%	51	452	-6.840%
2026-04-07	18.5900	18.5900	18.1500	18.1500	+7.843%	2	452	-21.212%
2026-04-06	17.3500	17.3500	16.8300	16.8300	-8.033%	2	451	-15.033%
2026-04-02	17.3000	18.3000	17.2500	18.3000	+10.574%	74	383	-21.858%
2026-04-01	17.8500	17.8500	16.5500	16.5500	-20.164%	11	383	-13.595%
2026-03-31	20.7300	20.7300	20.7300	20.7300	-6.537%	1	373	-31.018%
2026-03-30	20.7700	22.1800	20.7700	22.1800	+7.932%	19	374	-35.528%
2026-03-27	18.3800	20.7000	18.3800	20.5500	+16.167%	12	359	-30.414%
2026-03-26	17.6700	18.0000	17.6700	17.6900	+14.498%	3	363	-19.163%
2026-03-25	16.6000	16.6000	15.1000	15.4500	-13.202%	93	360	-7.443%
2026-03-24	17.7200	18.2900	17.7200	17.8000	+3.790%	39	359	-19.663%
2026-03-23	17.1500	17.1500	17.1500	17.1500	-2.778%	3	339	-16.618%
2026-03-20	16.1500	17.6400	16.0100	17.6400	+7.758%	5	342	-18.934%
2026-03-19	16.0500	16.3700	16.0500	16.3700	-3.932%	11	337	-12.645%
2026-03-18	16.1900	17.5000	16.1900	17.0400	+16.314%	4	327	-16.080%
2026-03-17	14.6500	14.6500	14.6500	14.6500	-11.212%	1	327	-2.389%
2026-03-16	17.3000	17.3000	16.5000	16.5000	-7.924%	304	327	-13.333%
2026-03-12	17.9200	17.9200	17.9200	17.9200	+1.530%	1	63	-20.201%
2026-03-11	18.3800	18.3800	17.0000	17.6500	+2.319%	54	62	-18.980%
2026-03-10	17.8000	17.8000	17.2500	17.2500	-2.817%	5	31	-17.101%
2026-03-09	18.4900	18.4900	17.4500	17.7500	-1.498%	15	29	-19.437%
2026-03-05	17.9000	18.0200	17.9000	18.0200	+3.563%	2	18	-20.644%
2026-03-04	18.0000	18.0000	16.9000	17.4000	-4.918%	16	16	-17.816%
2026-03-03	19.2600	19.2600	18.3000	18.3000	-4.188%	2	7	-21.858%
2026-02-27	19.2500	19.2500	19.1000	19.1000	+8.215%	2	7	-25.131%
2026-02-26	18.4900	18.5900	17.6500	17.6500	-5.615%	3	5	-18.980%
2026-02-25	18.7000	18.7000	18.7000	18.7000	+0.268%	1	3	-23.529%
2026-02-24	18.7500	18.7500	18.6500	18.6500	+0.107%	2	3	-23.324%
2026-02-23	18.6300	18.6300	18.6300	18.6300	-1.689%	1	1	-23.242%
2026-02-20	18.8000	18.9500	18.8000	18.9500	0.000%	2	0	-24.538%

.dark-mode .GbW92B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GbW92B{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016P70RKLB Oct 16 2026 70.00 Put (RKLB261016P00070000)option OPRA

RKLB20261016P70
RKLB Oct 16 2026 70.00 Put (RKLB261016P00070000)
option OPRA