Dark

RKLB20261016P65
RKLB Oct 16 2026 65.00 Put (RKLB261016P00065000)
option OPRA

EOD

Jul 30, 2026

11.00-23.238%(-3.33)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	12.0000	12.0900	11.0000	11.0000	-23.238%	17	2,272	0.000%
2026-07-29	11.9200	14.3300	11.9200	14.3300	+18.921%	46	2,262	-23.238%
2026-07-28	13.0000	13.2800	11.6400	12.0500	+12.197%	193	2,258	-8.714%
2026-07-27	11.0000	11.3000	10.5500	10.7400	-8.440%	63	2,206	+2.421%
2026-07-24	10.9000	11.7400	10.4800	11.7300	+9.116%	120	2,192	-6.223%
2026-07-23	10.3000	10.7500	10.0100	10.7500	+16.848%	5	2,157	+2.326%
2026-07-22	9.6500	9.6500	9.2000	9.2000	-10.680%	5	2,155	+19.565%
2026-07-21	10.7500	10.8800	10.1000	10.3000	-9.251%	209	2,152	+6.796%
2026-07-20	10.1000	11.4700	10.1000	11.3500	+2.252%	105	2,026	-3.084%
2026-07-17	11.3200	12.2000	10.1000	11.1000	-2.460%	98	1,993	-0.901%
2026-07-16	8.8000	11.5500	8.8000	11.3800	+44.968%	142	1,980	-3.339%
2026-07-15	7.4000	8.3400	7.4000	7.8500	+8.276%	76	1,946	+40.127%
2026-07-14	7.1100	7.4000	7.1100	7.2500	-9.938%	376	1,922	+51.724%
2026-07-13	7.2000	8.0800	7.2000	8.0500	+17.006%	34	1,653	+36.646%
2026-07-10	7.2000	7.2900	6.8000	6.8800	-0.290%	40	1,630	+59.884%
2026-07-09	6.8000	7.0000	6.4000	6.9000	-1.004%	82	1,620	+59.420%
2026-07-08	6.6700	7.4300	6.6700	6.9700	-1.831%	25	1,586	+57.819%
2026-07-07	7.0400	7.1500	6.5300	7.1000	+29.799%	85	1,577	+54.930%
2026-07-06	5.2000	5.4700	4.5500	5.4700	+9.400%	18	1,565	+101.097%
2026-07-02	4.0000	5.0000	4.0000	5.0000	+20.482%	58	1,582	+120.000%
2026-07-01	4.4500	4.4500	3.7500	4.1500	+2.469%	99	1,582	+165.060%
2026-06-30	4.5000	4.5000	4.0500	4.0500	-19.802%	5	1,631	+171.605%
2026-06-29	5.3500	5.6800	5.0300	5.0500	-25.185%	146	1,632	+117.822%
2026-06-26	7.0500	7.0500	6.4000	6.7500	-13.903%	17	1,499	+62.963%
2026-06-25	7.0000	7.8600	7.0000	7.8400	+19.695%	25	1,484	+40.306%
2026-06-24	5.8500	6.8000	5.8500	6.5500	+28.431%	21	1,486	+67.939%
2026-06-23	5.1000	5.1000	5.1000	5.1000	+2.000%	200	1,481	+115.686%
2026-06-22	4.8500	5.2100	4.8500	5.0000	+7.527%	8	1,481	+120.000%
2026-06-18	4.2500	4.6500	4.2500	4.6500	+20.779%	9	1,475	+136.559%
2026-06-17	4.4300	4.4300	3.8500	3.8500	-10.465%	8	1,475	+185.714%
2026-06-16	4.3000	4.3000	4.3000	4.3000	-22.242%	1	1,475	+155.814%
2026-06-12	5.1700	6.3000	5.1700	5.5300	+15.208%	6	1,471	+98.915%
2026-06-11	5.2000	5.2000	4.8000	4.8000	-12.727%	3	1,471	+129.167%
2026-06-10	5.3500	5.5500	5.3500	5.5000	+2.804%	74	1,468	+100.000%
2026-06-09	4.5000	5.3500	4.4600	5.3500	+7.000%	26	1,394	+105.607%
2026-06-08	5.0500	5.0500	4.8000	5.0000	-2.913%	19	1,382	+120.000%
2026-06-05	5.1500	5.1500	5.1000	5.1500	+25.610%	802	1,373	+113.592%
2026-06-04	4.3500	4.3500	4.1000	4.1000	-7.658%	22	790	+168.293%
2026-06-03	4.0500	4.5400	4.0500	4.4400	+15.325%	8	789	+147.748%
2026-06-02	3.7500	3.8700	3.7000	3.8500	+1.316%	108	786	+185.714%
2026-06-01	3.5200	4.0300	3.5200	3.8000	+31.034%	25	785	+189.474%
2026-05-29	3.1000	3.1000	2.9000	2.9000	-7.051%	5	765	+279.310%
2026-05-28	2.6000	3.1200	2.6000	3.1200	+20.000%	4	761	+252.564%
2026-05-27	2.5700	2.8000	2.5700	2.6000	-8.451%	11	761	+323.077%
2026-05-26	2.8100	2.9000	2.8100	2.8400	-6.271%	11	765	+287.324%
2026-05-22	3.2400	3.3000	3.0100	3.0300	-20.263%	33	773	+263.036%
2026-05-21	4.0000	4.0000	3.6000	3.8000	-0.783%	18	775	+189.474%
2026-05-20	3.8300	3.8300	3.8300	3.8300	+0.262%	5	775	+187.206%
2026-05-18	3.3900	3.8500	3.3900	3.8200	-2.051%	8	780	+187.958%
2026-05-15	3.7600	3.9000	3.7600	3.9000	+1.299%	2	780	+182.051%
2026-05-14	3.8500	3.8500	3.8500	3.8500	-1.282%	1	781	+185.714%
2026-05-13	4.0000	4.1200	3.7000	3.9000	-13.333%	16	787	+182.051%
2026-05-12	4.2000	4.6500	4.2000	4.5000	+9.756%	21	787	+144.444%
2026-05-11	5.4500	5.4500	4.1000	4.1000	-29.915%	38	787	+168.293%
2026-05-08	6.9500	6.9500	5.7500	5.8500	-37.766%	58	794	+88.034%
2026-05-07	8.3200	9.5000	8.3200	9.4000	+9.942%	128	756	+17.021%
2026-05-06	9.1600	9.1600	8.5500	8.5500	-12.755%	16	791	+28.655%
2026-05-05	9.6500	9.8000	9.6000	9.8000	+4.701%	40	784	+12.245%
2026-05-04	9.2000	9.3600	9.2000	9.3600	-1.474%	2	784	+17.521%
2026-05-01	9.1000	9.5000	9.1000	9.5000	+2.151%	14	774	+15.789%
2026-04-30	10.0000	10.0000	8.8800	9.3000	-12.921%	9	774	+18.280%
2026-04-29	10.5000	11.2700	10.5000	10.6800	+5.743%	220	771	+2.996%
2026-04-28	10.1600	10.1600	10.1000	10.1000	-1.655%	6	579	+8.911%
2026-04-27	10.4500	10.4500	10.2700	10.2700	+2.189%	6	583	+7.108%
2026-04-24	9.1000	10.0500	9.1000	10.0500	+12.291%	124	577	+9.453%
2026-04-23	8.1500	9.2400	8.1500	8.9500	+9.146%	39	462	+22.905%
2026-04-22	7.6300	8.4000	7.6300	8.2000	-6.499%	33	447	+34.146%
2026-04-21	7.6000	8.7800	7.6000	8.7700	+9.625%	100	453	+25.428%
2026-04-20	8.1000	8.5500	7.9300	8.0000	-9.091%	23	441	+37.500%
2026-04-17	8.6700	8.9900	8.6000	8.8000	-10.387%	16	439	+25.000%
2026-04-16	10.4500	10.4500	9.7600	9.8200	-20.934%	107	434	+12.016%
2026-04-15	12.7100	12.7100	12.4200	12.4200	+2.730%	3	333	-11.433%
2026-04-14	11.8700	12.0900	11.7100	12.0900	-4.803%	8	335	-9.016%
2026-04-13	13.8000	13.8000	12.7000	12.7000	-7.096%	3	333	-13.386%
2026-04-10	13.6500	13.6700	13.6500	13.6700	+3.170%	2	333	-19.532%
2026-04-08	12.4500	13.2500	12.4500	13.2500	-15.227%	7	333	-16.981%
2026-04-07	14.7900	15.6300	14.7900	15.6300	+7.055%	15	333	-29.623%
2026-04-06	14.6200	14.6200	14.5000	14.6000	+2.962%	7	324	-24.658%
2026-04-02	14.1800	14.1800	14.1800	14.1800	-2.877%	1	318	-22.426%
2026-04-01	14.9500	14.9500	14.3500	14.6000	-17.045%	10	318	-24.658%
2026-03-31	16.9800	17.6000	16.9800	17.6000	-6.977%	5	315	-37.500%
2026-03-30	17.7700	19.0000	17.7700	18.9200	+7.561%	160	314	-41.860%
2026-03-27	15.7900	17.5900	15.7900	17.5900	+14.295%	23	444	-37.464%
2026-03-26	15.3000	15.4100	14.5100	15.3900	+16.856%	12	429	-28.525%
2026-03-25	12.9500	13.1700	12.9000	13.1700	-15.847%	25	417	-16.477%
2026-03-24	14.6600	15.6500	14.6600	15.6500	+7.931%	107	405	-29.712%
2026-03-23	14.5000	14.5000	14.5000	14.5000	-3.010%	2	337	-24.138%
2026-03-20	14.4000	14.9500	14.4000	14.9500	+6.786%	46	335	-26.421%
2026-03-19	15.3500	15.3500	14.0000	14.0000	+2.941%	41	289	-21.429%
2026-03-18	13.2500	13.6000	13.2000	13.6000	+13.333%	144	254	-19.118%
2026-03-17	12.3200	12.6000	12.0000	12.0000	-13.232%	5	130	-8.333%
2026-03-16	14.5500	14.5500	13.5500	13.8300	-9.667%	66	132	-20.463%
2026-03-13	15.3100	15.3100	15.3100	15.3100	+2.821%	1	66	-28.152%
2026-03-12	14.6000	15.2100	14.6000	14.8900	+1.155%	17	66	-26.125%
2026-03-11	14.6500	14.8000	14.6500	14.7200	-3.665%	20	55	-25.272%
2026-03-10	15.2200	15.2800	15.2200	15.2800	+2.896%	3	55	-28.010%
2026-03-09	15.2000	15.2000	14.8500	14.8500	+1.020%	2	52	-25.926%
2026-03-04	14.9000	14.9000	14.1000	14.7000	-4.854%	62	51	-25.170%
2026-03-03	15.4500	15.4500	15.4500	15.4500	-5.215%	2	23	-28.803%
2026-02-27	16.9800	16.9800	16.0000	16.3000	+4.823%	14	21	-32.515%
2026-02-23	15.5500	15.5500	15.5500	15.5500	+8.212%	1	7	-29.260%
2026-02-19	14.3700	14.3700	14.3700	14.3700	0.000%	6	6	-23.452%

.dark-mode .VKmvzC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VKmvzC{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016P65RKLB Oct 16 2026 65.00 Put (RKLB261016P00065000)option OPRA

RKLB20261016P65
RKLB Oct 16 2026 65.00 Put (RKLB261016P00065000)
option OPRA