Dark

RKLB20261016P65
RKLB Oct 16 2026 65.00 Put (RKLB261016P00065000)
option OPRA

EOD

Sep 14, 2026

6.40+2.400%(+0.15)188

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	6.8500	7.3300	6.0000	6.4000	+2.400%	188	6,951	0.000%
2026-09-11	6.8700	6.8700	5.4700	6.2500	-11.348%	370	6,983	+2.400%
2026-09-10	7.3500	7.3500	5.8200	7.0500	+6.015%	308	6,833	-9.220%
2026-09-09	4.9500	6.7000	4.8000	6.6500	+22.694%	254	6,760	-3.759%
2026-09-08	5.6500	6.0700	4.9000	5.4200	-13.002%	338	6,646	+18.081%
2026-09-04	5.8900	6.5800	5.8500	6.2300	-4.885%	196	6,560	+2.729%
2026-09-03	5.9000	7.0600	5.9000	6.5500	-2.530%	308	6,560	-2.290%
2026-09-02	7.4200	7.5500	6.7000	6.7200	-4.681%	95	6,429	-4.762%
2026-09-01	7.2500	7.3500	6.8000	7.0500	+10.502%	179	6,365	-9.220%
2026-08-31	6.8500	7.2200	6.3800	6.3800	-2.595%	80	6,286	+0.313%
2026-08-28	5.9000	7.0500	5.5600	6.5500	+18.445%	1,416	6,304	-2.290%
2026-08-27	6.0400	6.3000	5.5000	5.5300	-10.806%	1,521	5,289	+15.732%
2026-08-26	6.3600	6.3600	5.7800	6.2000	+0.813%	158	4,145	+3.226%
2026-08-25	5.3000	6.3900	5.3000	6.1500	+7.895%	833	4,075	+4.065%
2026-08-24	5.1500	5.7000	5.1000	5.7000	+22.581%	251	3,356	+12.281%
2026-08-21	4.2500	4.9100	4.1000	4.6500	+2.198%	127	3,257	+37.634%
2026-08-20	4.2500	5.0000	4.2500	4.5500	+12.346%	170	3,186	+40.659%
2026-08-19	4.1000	4.6400	3.9000	4.0500	+15.714%	110	3,176	+58.025%
2026-08-18	3.7600	3.9500	3.3300	3.5000	+12.903%	26	3,131	+82.857%
2026-08-17	3.0000	3.2000	2.6200	3.1000	-14.127%	181	3,121	+106.452%
2026-08-14	3.9000	4.0000	3.5500	3.6100	-3.733%	87	3,072	+77.285%
2026-08-13	4.2000	4.2000	3.2500	3.7500	-0.531%	260	3,052	+70.667%
2026-08-12	4.0000	4.4000	3.7000	3.7700	-8.049%	303	2,969	+69.761%
2026-08-11	5.6300	5.6700	4.0000	4.1000	-21.154%	297	3,086	+56.098%
2026-08-10	4.5000	5.2700	4.4700	5.2000	+0.971%	145	2,937	+23.077%
2026-08-07	5.5100	6.1000	5.0000	5.1500	-23.817%	81	2,897	+24.272%
2026-08-06	6.9600	6.9600	6.0000	6.7600	-4.249%	68	2,906	-5.325%
2026-08-05	7.6000	7.6000	7.0000	7.0600	-7.712%	1,066	2,908	-9.348%
2026-08-04	8.0000	8.0500	7.5000	7.6500	-13.364%	641	2,479	-16.340%
2026-08-03	11.1000	11.1000	8.7000	8.8300	-24.401%	115	2,296	-27.520%
2026-07-31	10.2500	11.6800	10.2500	11.6800	+6.182%	15	2,276	-45.205%
2026-07-30	12.0000	12.0900	11.0000	11.0000	-23.238%	17	2,272	-41.818%
2026-07-29	11.9200	14.3300	11.9200	14.3300	+18.921%	46	2,262	-55.338%
2026-07-28	13.0000	13.2800	11.6400	12.0500	+12.197%	193	2,258	-46.888%
2026-07-27	11.0000	11.3000	10.5500	10.7400	-8.440%	63	2,206	-40.410%
2026-07-24	10.9000	11.7400	10.4800	11.7300	+9.116%	120	2,192	-45.439%
2026-07-23	10.3000	10.7500	10.0100	10.7500	+16.848%	5	2,157	-40.465%
2026-07-22	9.6500	9.6500	9.2000	9.2000	-10.680%	5	2,155	-30.435%
2026-07-21	10.7500	10.8800	10.1000	10.3000	-9.251%	209	2,152	-37.864%
2026-07-20	10.1000	11.4700	10.1000	11.3500	+2.252%	105	2,026	-43.612%
2026-07-17	11.3200	12.2000	10.1000	11.1000	-2.460%	98	1,993	-42.342%
2026-07-16	8.8000	11.5500	8.8000	11.3800	+44.968%	142	1,980	-43.761%
2026-07-15	7.4000	8.3400	7.4000	7.8500	+8.276%	76	1,946	-18.471%
2026-07-14	7.1100	7.4000	7.1100	7.2500	-9.938%	376	1,922	-11.724%
2026-07-13	7.2000	8.0800	7.2000	8.0500	+17.006%	34	1,653	-20.497%
2026-07-10	7.2000	7.2900	6.8000	6.8800	-0.290%	40	1,630	-6.977%
2026-07-09	6.8000	7.0000	6.4000	6.9000	-1.004%	82	1,620	-7.246%
2026-07-08	6.6700	7.4300	6.6700	6.9700	-1.831%	25	1,586	-8.178%
2026-07-07	7.0400	7.1500	6.5300	7.1000	+29.799%	85	1,577	-9.859%
2026-07-06	5.2000	5.4700	4.5500	5.4700	+9.400%	18	1,565	+17.002%
2026-07-02	4.0000	5.0000	4.0000	5.0000	+20.482%	58	1,582	+28.000%
2026-07-01	4.4500	4.4500	3.7500	4.1500	+2.469%	99	1,582	+54.217%
2026-06-30	4.5000	4.5000	4.0500	4.0500	-19.802%	5	1,631	+58.025%
2026-06-29	5.3500	5.6800	5.0300	5.0500	-25.185%	146	1,632	+26.733%
2026-06-26	7.0500	7.0500	6.4000	6.7500	-13.903%	17	1,499	-5.185%
2026-06-25	7.0000	7.8600	7.0000	7.8400	+19.695%	25	1,484	-18.367%
2026-06-24	5.8500	6.8000	5.8500	6.5500	+28.431%	21	1,486	-2.290%
2026-06-23	5.1000	5.1000	5.1000	5.1000	+2.000%	200	1,481	+25.490%
2026-06-22	4.8500	5.2100	4.8500	5.0000	+7.527%	8	1,481	+28.000%
2026-06-18	4.2500	4.6500	4.2500	4.6500	+20.779%	9	1,475	+37.634%
2026-06-17	4.4300	4.4300	3.8500	3.8500	-10.465%	8	1,475	+66.234%
2026-06-16	4.3000	4.3000	4.3000	4.3000	-22.242%	1	1,475	+48.837%
2026-06-12	5.1700	6.3000	5.1700	5.5300	+15.208%	6	1,471	+15.732%
2026-06-11	5.2000	5.2000	4.8000	4.8000	-12.727%	3	1,471	+33.333%
2026-06-10	5.3500	5.5500	5.3500	5.5000	+2.804%	74	1,468	+16.364%
2026-06-09	4.5000	5.3500	4.4600	5.3500	+7.000%	26	1,394	+19.626%
2026-06-08	5.0500	5.0500	4.8000	5.0000	-2.913%	19	1,382	+28.000%
2026-06-05	5.1500	5.1500	5.1000	5.1500	+25.610%	802	1,373	+24.272%
2026-06-04	4.3500	4.3500	4.1000	4.1000	-7.658%	22	790	+56.098%
2026-06-03	4.0500	4.5400	4.0500	4.4400	+15.325%	8	789	+44.144%
2026-06-02	3.7500	3.8700	3.7000	3.8500	+1.316%	108	786	+66.234%
2026-06-01	3.5200	4.0300	3.5200	3.8000	+31.034%	25	785	+68.421%
2026-05-29	3.1000	3.1000	2.9000	2.9000	-7.051%	5	765	+120.690%
2026-05-28	2.6000	3.1200	2.6000	3.1200	+20.000%	4	761	+105.128%
2026-05-27	2.5700	2.8000	2.5700	2.6000	-8.451%	11	761	+146.154%
2026-05-26	2.8100	2.9000	2.8100	2.8400	-6.271%	11	765	+125.352%
2026-05-22	3.2400	3.3000	3.0100	3.0300	-20.263%	33	773	+111.221%
2026-05-21	4.0000	4.0000	3.6000	3.8000	-0.783%	18	775	+68.421%
2026-05-20	3.8300	3.8300	3.8300	3.8300	+0.262%	5	775	+67.102%
2026-05-18	3.3900	3.8500	3.3900	3.8200	-2.051%	8	780	+67.539%
2026-05-15	3.7600	3.9000	3.7600	3.9000	+1.299%	2	780	+64.103%
2026-05-14	3.8500	3.8500	3.8500	3.8500	-1.282%	1	781	+66.234%
2026-05-13	4.0000	4.1200	3.7000	3.9000	-13.333%	16	787	+64.103%
2026-05-12	4.2000	4.6500	4.2000	4.5000	+9.756%	21	787	+42.222%
2026-05-11	5.4500	5.4500	4.1000	4.1000	-29.915%	38	787	+56.098%
2026-05-08	6.9500	6.9500	5.7500	5.8500	-37.766%	58	794	+9.402%
2026-05-07	8.3200	9.5000	8.3200	9.4000	+9.942%	128	756	-31.915%
2026-05-06	9.1600	9.1600	8.5500	8.5500	-12.755%	16	791	-25.146%
2026-05-05	9.6500	9.8000	9.6000	9.8000	+4.701%	40	784	-34.694%
2026-05-04	9.2000	9.3600	9.2000	9.3600	-1.474%	2	784	-31.624%
2026-05-01	9.1000	9.5000	9.1000	9.5000	+2.151%	14	774	-32.632%
2026-04-30	10.0000	10.0000	8.8800	9.3000	-12.921%	9	774	-31.183%
2026-04-29	10.5000	11.2700	10.5000	10.6800	+5.743%	220	771	-40.075%
2026-04-28	10.1600	10.1600	10.1000	10.1000	-1.655%	6	579	-36.634%
2026-04-27	10.4500	10.4500	10.2700	10.2700	+2.189%	6	583	-37.683%
2026-04-24	9.1000	10.0500	9.1000	10.0500	+12.291%	124	577	-36.318%
2026-04-23	8.1500	9.2400	8.1500	8.9500	+9.146%	39	462	-28.492%
2026-04-22	7.6300	8.4000	7.6300	8.2000	-6.499%	33	447	-21.951%
2026-04-21	7.6000	8.7800	7.6000	8.7700	+9.625%	100	453	-27.024%
2026-04-20	8.1000	8.5500	7.9300	8.0000	-9.091%	23	441	-20.000%
2026-04-17	8.6700	8.9900	8.6000	8.8000	-10.387%	16	439	-27.273%
2026-04-16	10.4500	10.4500	9.7600	9.8200	-20.934%	107	434	-34.827%
2026-04-15	12.7100	12.7100	12.4200	12.4200	+2.730%	3	333	-48.470%
2026-04-14	11.8700	12.0900	11.7100	12.0900	-4.803%	8	335	-47.064%
2026-04-13	13.8000	13.8000	12.7000	12.7000	-7.096%	3	333	-49.606%
2026-04-10	13.6500	13.6700	13.6500	13.6700	+3.170%	2	333	-53.182%
2026-04-08	12.4500	13.2500	12.4500	13.2500	-15.227%	7	333	-51.698%
2026-04-07	14.7900	15.6300	14.7900	15.6300	+7.055%	15	333	-59.053%
2026-04-06	14.6200	14.6200	14.5000	14.6000	+2.962%	7	324	-56.164%
2026-04-02	14.1800	14.1800	14.1800	14.1800	-2.877%	1	318	-54.866%
2026-04-01	14.9500	14.9500	14.3500	14.6000	-17.045%	10	318	-56.164%
2026-03-31	16.9800	17.6000	16.9800	17.6000	-6.977%	5	315	-63.636%
2026-03-30	17.7700	19.0000	17.7700	18.9200	+7.561%	160	314	-66.173%
2026-03-27	15.7900	17.5900	15.7900	17.5900	+14.295%	23	444	-63.616%
2026-03-26	15.3000	15.4100	14.5100	15.3900	+16.856%	12	429	-58.415%
2026-03-25	12.9500	13.1700	12.9000	13.1700	-15.847%	25	417	-51.405%
2026-03-24	14.6600	15.6500	14.6600	15.6500	+7.931%	107	405	-59.105%
2026-03-23	14.5000	14.5000	14.5000	14.5000	-3.010%	2	337	-55.862%
2026-03-20	14.4000	14.9500	14.4000	14.9500	+6.786%	46	335	-57.191%
2026-03-19	15.3500	15.3500	14.0000	14.0000	+2.941%	41	289	-54.286%
2026-03-18	13.2500	13.6000	13.2000	13.6000	+13.333%	144	254	-52.941%
2026-03-17	12.3200	12.6000	12.0000	12.0000	-13.232%	5	130	-46.667%
2026-03-16	14.5500	14.5500	13.5500	13.8300	-9.667%	66	132	-53.724%
2026-03-13	15.3100	15.3100	15.3100	15.3100	+2.821%	1	66	-58.197%
2026-03-12	14.6000	15.2100	14.6000	14.8900	+1.155%	17	66	-57.018%
2026-03-11	14.6500	14.8000	14.6500	14.7200	-3.665%	20	55	-56.522%
2026-03-10	15.2200	15.2800	15.2200	15.2800	+2.896%	3	55	-58.115%
2026-03-09	15.2000	15.2000	14.8500	14.8500	+1.020%	2	52	-56.902%
2026-03-04	14.9000	14.9000	14.1000	14.7000	-4.854%	62	51	-56.463%
2026-03-03	15.4500	15.4500	15.4500	15.4500	-5.215%	2	23	-58.576%
2026-02-27	16.9800	16.9800	16.0000	16.3000	+4.823%	14	21	-60.736%
2026-02-23	15.5500	15.5500	15.5500	15.5500	+8.212%	1	7	-58.842%
2026-02-19	14.3700	14.3700	14.3700	14.3700	0.000%	6	6	-55.463%

.dark-mode .CpFbxz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CpFbxz{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016P65RKLB Oct 16 2026 65.00 Put (RKLB261016P00065000)option OPRA

RKLB20261016P65
RKLB Oct 16 2026 65.00 Put (RKLB261016P00065000)
option OPRA