Dark

RKLB20261016P60
RKLB Oct 16 2026 60.00 Put (RKLB261016P00060000)
option OPRA

EOD

Jul 30, 2026

8.70-21.622%(-2.40)635

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.1000	10.1000	8.6500	8.7000	-21.622%	635	2,113	0.000%
2026-07-29	9.0000	11.1000	9.0000	11.1000	+20.000%	108	1,668	-21.622%
2026-07-28	8.3500	10.3200	8.3500	9.2500	+6.567%	286	1,599	-5.946%
2026-07-27	8.6500	8.6900	8.1000	8.6800	-3.448%	9	1,427	+0.230%
2026-07-24	8.0000	9.0500	8.0000	8.9900	+23.151%	42	1,428	-3.226%
2026-07-23	8.1800	8.1800	7.3000	7.3000	-0.680%	7	1,403	+19.178%
2026-07-22	7.1900	7.3500	6.8700	7.3500	-8.125%	11	1,397	+18.367%
2026-07-21	8.8500	8.8500	7.6000	8.0000	-8.046%	50	1,390	+8.750%
2026-07-20	8.2500	8.8900	8.2500	8.7000	+1.163%	50	1,373	0.000%
2026-07-17	9.2300	9.5000	7.7700	8.6000	0.000%	65	1,343	+1.163%
2026-07-16	6.5500	8.7700	6.5500	8.6000	+45.516%	138	1,317	+1.163%
2026-07-15	5.5000	6.3000	5.5000	5.9100	+13.654%	61	1,290	+47.208%
2026-07-14	5.3500	5.3500	5.1500	5.2000	-13.333%	6	1,254	+67.308%
2026-07-13	5.5900	6.1500	5.5500	6.0000	+20.000%	67	1,251	+45.000%
2026-07-10	5.2400	5.5300	4.9200	5.0000	-1.961%	71	1,217	+74.000%
2026-07-09	5.0000	5.2000	4.7000	5.1000	-0.971%	39	1,157	+70.588%
2026-07-08	5.0600	5.6000	5.0600	5.1500	-2.647%	49	1,142	+68.932%
2026-07-07	4.8900	5.5900	4.8800	5.2900	+33.924%	36	1,137	+64.461%
2026-07-06	3.7900	3.9500	3.5500	3.9500	+6.183%	19	1,129	+120.253%
2026-07-02	3.6500	3.7200	3.6500	3.7200	+28.276%	2	1,125	+133.871%
2026-07-01	3.1100	3.7300	2.5500	2.9000	-6.452%	109	1,125	+200.000%
2026-06-30	3.2700	3.2700	3.1000	3.1000	-23.457%	3	1,065	+180.645%
2026-06-29	3.9000	4.1700	3.8000	4.0500	-19.323%	66	1,064	+114.815%
2026-06-26	5.7700	5.7700	4.7900	5.0200	-12.998%	14	1,006	+73.307%
2026-06-25	4.7500	6.0000	4.7500	5.7700	+14.257%	97	995	+50.780%
2026-06-24	4.0000	5.1300	4.0000	5.0500	+32.895%	22	1,012	+72.277%
2026-06-23	3.7500	3.8000	3.7500	3.8000	+2.703%	7	1,004	+128.947%
2026-06-22	3.1500	3.8900	3.1500	3.7000	+23.333%	31	1,003	+135.135%
2026-06-17	3.0700	3.9000	3.0000	3.0000	-16.667%	20	989	+190.000%
2026-06-15	3.5000	3.6000	3.5000	3.6000	-13.669%	2	989	+141.667%
2026-06-12	4.2000	4.3500	4.1700	4.1700	-9.348%	3	989	+108.633%
2026-06-09	4.5500	4.6000	4.5500	4.6000	+27.778%	6	989	+89.130%
2026-06-08	3.8500	3.8500	3.6000	3.6000	-8.163%	6	995	+141.667%
2026-06-05	3.9200	3.9200	3.9200	3.9200	+21.739%	1	990	+121.939%
2026-06-04	3.3000	3.3000	3.0500	3.2200	-4.451%	7	991	+170.186%
2026-06-03	3.3200	3.3700	3.3200	3.3700	+15.411%	7	991	+158.160%
2026-06-01	2.9000	2.9600	2.7100	2.9200	+36.449%	27	994	+197.945%
2026-05-29	2.2800	2.2800	2.0800	2.1400	+5.941%	14	995	+306.542%
2026-05-28	2.1200	2.1200	2.0200	2.0200	+4.663%	16	997	+330.693%
2026-05-27	2.0800	2.1700	1.9300	1.9300	-9.390%	18	996	+350.777%
2026-05-26	2.0600	2.2100	1.9700	2.1300	-10.879%	26	1,001	+308.451%
2026-05-22	2.2600	2.4100	2.2500	2.3900	-14.947%	36	1,015	+264.017%
2026-05-21	3.2500	3.2500	2.8100	2.8100	+4.074%	5	1,026	+209.609%
2026-05-20	2.9500	2.9500	2.7000	2.7000	-13.738%	3	1,026	+222.222%
2026-05-19	3.2000	3.4100	3.1300	3.1300	+13.818%	10	1,022	+177.955%
2026-05-18	2.7500	2.7500	2.7500	2.7500	-10.714%	1	1,022	+216.364%
2026-05-15	3.0000	3.0800	3.0000	3.0800	+6.207%	4	1,022	+182.468%
2026-05-14	3.0300	3.1000	2.9000	2.9000	-6.149%	22	1,025	+200.000%
2026-05-13	3.0000	3.1000	3.0000	3.0900	-13.202%	32	1,020	+181.553%
2026-05-12	3.6500	3.6500	3.1500	3.5600	+13.016%	30	1,020	+144.382%
2026-05-11	3.6500	3.7000	3.1500	3.1500	-22.604%	225	1,020	+176.190%
2026-05-08	5.2600	5.3000	4.0700	4.0700	-44.017%	553	1,066	+113.759%
2026-05-07	6.5300	7.3500	6.4500	7.2700	+16.134%	335	914	+19.670%
2026-05-06	6.6400	6.7000	6.2600	6.2600	-15.633%	158	865	+38.978%
2026-05-05	7.5600	7.7000	7.4000	7.4200	+4.802%	45	712	+17.251%
2026-05-04	7.6200	7.6200	7.0800	7.0800	-5.600%	39	687	+22.881%
2026-05-01	7.1700	7.5000	7.1500	7.5000	+5.783%	97	635	+16.000%
2026-04-30	7.2700	7.2700	7.0200	7.0900	-16.588%	5	635	+22.708%
2026-04-29	8.4000	8.8100	8.4000	8.5000	+6.918%	24	637	+2.353%
2026-04-28	7.5900	7.9500	7.5900	7.9500	+9.504%	3	624	+9.434%
2026-04-27	8.2000	8.2000	7.2600	7.2600	-9.814%	8	621	+19.835%
2026-04-24	7.3500	8.0500	7.3000	8.0500	+9.823%	36	618	+8.075%
2026-04-23	6.5000	7.6000	6.5000	7.3300	+13.643%	65	587	+18.690%
2026-04-22	5.9500	6.5000	5.9500	6.4500	-5.839%	55	531	+34.884%
2026-04-21	6.0000	6.8500	5.9500	6.8500	+9.250%	51	474	+27.007%
2026-04-20	6.5500	6.7500	6.1000	6.2700	-6.278%	36	474	+38.756%
2026-04-17	6.8000	6.9700	6.6500	6.6900	-11.155%	210	463	+30.045%
2026-04-16	7.9400	8.7500	7.5300	7.5300	-19.465%	29	292	+15.538%
2026-04-15	8.9800	9.9900	8.9800	9.3500	-2.094%	26	273	-6.952%
2026-04-14	9.6100	9.6100	9.0000	9.5500	-13.182%	23	268	-8.901%
2026-04-10	10.7100	11.0400	10.7100	11.0000	-2.827%	7	263	-20.909%
2026-04-09	10.9800	11.3200	10.9800	11.3200	+0.177%	10	260	-23.145%
2026-04-08	9.8500	11.3000	9.8500	11.3000	-7.980%	16	267	-23.009%
2026-04-07	11.5500	12.2800	11.5500	12.2800	+6.412%	7	273	-29.153%
2026-04-06	11.6500	11.6500	10.9000	11.5400	-10.404%	13	267	-24.610%
2026-04-02	12.6500	12.8800	11.7000	12.8800	+6.358%	26	238	-32.453%
2026-04-01	11.8500	12.1500	11.5600	12.1100	-6.486%	20	238	-28.159%
2026-03-31	13.0200	14.5000	12.9500	12.9500	-16.720%	21	238	-32.819%
2026-03-30	14.6000	15.8300	14.6000	15.5500	+8.287%	87	223	-44.051%
2026-03-27	12.7500	14.5000	12.7500	14.3600	+16.938%	45	179	-39.415%
2026-03-26	11.3000	12.2800	11.3000	12.2800	+15.849%	4	157	-29.153%
2026-03-25	11.1400	11.2300	10.6000	10.6000	-15.672%	17	155	-17.925%
2026-03-24	12.5500	12.8500	12.5500	12.5700	+2.696%	5	144	-30.788%
2026-03-20	11.4500	12.2400	11.4500	12.2400	+13.019%	3	142	-28.922%
2026-03-19	12.0600	12.0600	10.8300	10.8300	-1.545%	3	140	-19.668%
2026-03-18	10.3500	11.3000	10.3500	11.0000	+8.055%	27	139	-20.909%
2026-03-17	11.2000	11.2000	10.0800	10.1800	-13.066%	13	128	-14.538%
2026-03-16	11.8500	11.8500	11.3700	11.7100	-8.157%	3	127	-25.705%
2026-03-13	12.7500	12.7500	12.7500	12.7500	+6.250%	2	127	-31.765%
2026-03-12	12.0000	12.0000	12.0000	12.0000	-0.498%	10	125	-27.500%
2026-03-11	11.9700	12.1300	11.9700	12.0600	-4.286%	32	115	-27.861%
2026-03-10	11.8500	12.6000	11.8500	12.6000	+4.478%	5	95	-30.952%
2026-03-06	11.7900	12.0600	11.7900	12.0600	-3.904%	6	95	-27.861%
2026-03-05	12.8000	13.1500	12.5500	12.5500	+4.583%	3	94	-30.677%
2026-03-04	12.1000	12.1500	11.4000	12.0000	+1.523%	15	92	-27.500%
2026-03-03	11.5500	11.8200	11.5500	11.8200	-10.182%	25	85	-26.396%
2026-02-27	13.5400	13.8200	13.0600	13.1600	0.000%	32	85	-33.891%
2026-02-24	13.1600	13.1600	13.1600	13.1600	+4.362%	61	61	-33.891%
2026-02-20	12.6100	12.6100	12.6100	12.6100	0.000%	5	5	-31.007%

.dark-mode .gZmGtR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gZmGtR{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016P60RKLB Oct 16 2026 60.00 Put (RKLB261016P00060000)option OPRA

RKLB20261016P60
RKLB Oct 16 2026 60.00 Put (RKLB261016P00060000)
option OPRA