Dark

RKLB20261016P60
RKLB Oct 16 2026 60.00 Put (RKLB261016P00060000)
option OPRA

EOD

Sep 14, 2026

3.59+1.127%(+0.04)348

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	4.4500	4.5000	3.3500	3.5900	+1.127%	348	9,379	0.000%
2026-09-11	4.1000	4.1000	3.0700	3.5500	-15.476%	478	9,356	+1.127%
2026-09-10	4.5000	4.5000	3.4000	4.2000	+5.000%	397	9,341	-14.524%
2026-09-09	2.8000	4.0000	2.7800	4.0000	+26.984%	1,148	9,308	-10.250%
2026-09-08	3.6500	3.6500	2.7700	3.1500	-13.223%	590	8,582	+13.968%
2026-09-04	3.6000	4.0100	3.4300	3.6300	-8.794%	301	8,334	-1.102%
2026-09-03	3.6000	4.3800	3.5000	3.9800	-2.927%	547	8,334	-9.799%
2026-09-02	4.2500	4.7500	3.9500	4.1000	-3.529%	407	8,168	-12.439%
2026-09-01	4.6000	4.6500	4.0000	4.2500	+6.784%	836	8,098	-15.529%
2026-08-31	4.2500	4.5000	3.8500	3.9800	-2.451%	237	7,654	-9.799%
2026-08-28	3.6600	4.4700	3.6600	4.0800	+20.000%	1,306	7,563	-12.010%
2026-08-27	3.7500	4.0300	3.4000	3.4000	-11.688%	507	6,819	+5.588%
2026-08-26	4.0000	4.2000	3.7000	3.8500	-1.786%	227	6,476	-6.753%
2026-08-25	3.3500	4.1000	3.3000	3.9200	+7.989%	1,774	6,289	-8.418%
2026-08-24	3.2000	3.6500	3.2000	3.6300	+31.047%	342	5,750	-1.102%
2026-08-21	2.6000	3.1000	2.5800	2.7700	-2.807%	211	5,481	+29.603%
2026-08-20	2.4700	3.1600	2.4700	2.8500	+15.385%	117	5,415	+25.965%
2026-08-19	2.4100	3.0000	2.4100	2.4700	+12.273%	202	5,350	+45.344%
2026-08-18	2.3400	2.5000	2.0500	2.2000	+12.821%	151	5,247	+63.182%
2026-08-17	2.1400	2.1400	1.6500	1.9500	-10.138%	221	5,239	+84.103%
2026-08-14	2.4500	2.6500	2.1500	2.1700	-11.429%	119	5,232	+65.438%
2026-08-13	2.3000	2.5000	2.1100	2.4500	+0.410%	256	5,175	+46.531%
2026-08-12	2.6500	2.9400	2.3800	2.4400	-9.630%	107	5,057	+47.131%
2026-08-11	3.4500	3.9000	2.6600	2.7000	-26.027%	394	5,031	+32.963%
2026-08-10	3.2600	3.6500	3.2400	3.6500	+5.187%	226	4,909	-1.644%
2026-08-07	4.2500	4.3000	3.4700	3.4700	-28.601%	202	4,909	+3.458%
2026-08-06	5.6000	5.6000	4.2000	4.8600	-6.538%	89	4,821	-26.132%
2026-08-05	5.5000	5.6800	5.0500	5.2000	-4.587%	195	4,879	-30.962%
2026-08-04	5.9900	6.0400	5.4500	5.4500	-17.299%	68	4,824	-34.128%
2026-08-03	9.2500	9.2500	6.5900	6.5900	-21.266%	3,571	4,846	-45.524%
2026-07-31	7.9700	9.0000	7.7300	8.3700	-3.793%	37	2,114	-57.109%
2026-07-30	10.1000	10.1000	8.6500	8.7000	-21.622%	635	2,113	-58.736%
2026-07-29	9.0000	11.1000	9.0000	11.1000	+20.000%	108	1,668	-67.658%
2026-07-28	8.3500	10.3200	8.3500	9.2500	+6.567%	286	1,599	-61.189%
2026-07-27	8.6500	8.6900	8.1000	8.6800	-3.448%	9	1,427	-58.641%
2026-07-24	8.0000	9.0500	8.0000	8.9900	+23.151%	42	1,428	-60.067%
2026-07-23	8.1800	8.1800	7.3000	7.3000	-0.680%	7	1,403	-50.822%
2026-07-22	7.1900	7.3500	6.8700	7.3500	-8.125%	11	1,397	-51.156%
2026-07-21	8.8500	8.8500	7.6000	8.0000	-8.046%	50	1,390	-55.125%
2026-07-20	8.2500	8.8900	8.2500	8.7000	+1.163%	50	1,373	-58.736%
2026-07-17	9.2300	9.5000	7.7700	8.6000	0.000%	65	1,343	-58.256%
2026-07-16	6.5500	8.7700	6.5500	8.6000	+45.516%	138	1,317	-58.256%
2026-07-15	5.5000	6.3000	5.5000	5.9100	+13.654%	61	1,290	-39.255%
2026-07-14	5.3500	5.3500	5.1500	5.2000	-13.333%	6	1,254	-30.962%
2026-07-13	5.5900	6.1500	5.5500	6.0000	+20.000%	67	1,251	-40.167%
2026-07-10	5.2400	5.5300	4.9200	5.0000	-1.961%	71	1,217	-28.200%
2026-07-09	5.0000	5.2000	4.7000	5.1000	-0.971%	39	1,157	-29.608%
2026-07-08	5.0600	5.6000	5.0600	5.1500	-2.647%	49	1,142	-30.291%
2026-07-07	4.8900	5.5900	4.8800	5.2900	+33.924%	36	1,137	-32.136%
2026-07-06	3.7900	3.9500	3.5500	3.9500	+6.183%	19	1,129	-9.114%
2026-07-02	3.6500	3.7200	3.6500	3.7200	+28.276%	2	1,125	-3.495%
2026-07-01	3.1100	3.7300	2.5500	2.9000	-6.452%	109	1,125	+23.793%
2026-06-30	3.2700	3.2700	3.1000	3.1000	-23.457%	3	1,065	+15.806%
2026-06-29	3.9000	4.1700	3.8000	4.0500	-19.323%	66	1,064	-11.358%
2026-06-26	5.7700	5.7700	4.7900	5.0200	-12.998%	14	1,006	-28.486%
2026-06-25	4.7500	6.0000	4.7500	5.7700	+14.257%	97	995	-37.782%
2026-06-24	4.0000	5.1300	4.0000	5.0500	+32.895%	22	1,012	-28.911%
2026-06-23	3.7500	3.8000	3.7500	3.8000	+2.703%	7	1,004	-5.526%
2026-06-22	3.1500	3.8900	3.1500	3.7000	+23.333%	31	1,003	-2.973%
2026-06-17	3.0700	3.9000	3.0000	3.0000	-16.667%	20	989	+19.667%
2026-06-15	3.5000	3.6000	3.5000	3.6000	-13.669%	2	989	-0.278%
2026-06-12	4.2000	4.3500	4.1700	4.1700	-9.348%	3	989	-13.909%
2026-06-09	4.5500	4.6000	4.5500	4.6000	+27.778%	6	989	-21.957%
2026-06-08	3.8500	3.8500	3.6000	3.6000	-8.163%	6	995	-0.278%
2026-06-05	3.9200	3.9200	3.9200	3.9200	+21.739%	1	990	-8.418%
2026-06-04	3.3000	3.3000	3.0500	3.2200	-4.451%	7	991	+11.491%
2026-06-03	3.3200	3.3700	3.3200	3.3700	+15.411%	7	991	+6.528%
2026-06-01	2.9000	2.9600	2.7100	2.9200	+36.449%	27	994	+22.945%
2026-05-29	2.2800	2.2800	2.0800	2.1400	+5.941%	14	995	+67.757%
2026-05-28	2.1200	2.1200	2.0200	2.0200	+4.663%	16	997	+77.723%
2026-05-27	2.0800	2.1700	1.9300	1.9300	-9.390%	18	996	+86.010%
2026-05-26	2.0600	2.2100	1.9700	2.1300	-10.879%	26	1,001	+68.545%
2026-05-22	2.2600	2.4100	2.2500	2.3900	-14.947%	36	1,015	+50.209%
2026-05-21	3.2500	3.2500	2.8100	2.8100	+4.074%	5	1,026	+27.758%
2026-05-20	2.9500	2.9500	2.7000	2.7000	-13.738%	3	1,026	+32.963%
2026-05-19	3.2000	3.4100	3.1300	3.1300	+13.818%	10	1,022	+14.696%
2026-05-18	2.7500	2.7500	2.7500	2.7500	-10.714%	1	1,022	+30.545%
2026-05-15	3.0000	3.0800	3.0000	3.0800	+6.207%	4	1,022	+16.558%
2026-05-14	3.0300	3.1000	2.9000	2.9000	-6.149%	22	1,025	+23.793%
2026-05-13	3.0000	3.1000	3.0000	3.0900	-13.202%	32	1,020	+16.181%
2026-05-12	3.6500	3.6500	3.1500	3.5600	+13.016%	30	1,020	+0.843%
2026-05-11	3.6500	3.7000	3.1500	3.1500	-22.604%	225	1,020	+13.968%
2026-05-08	5.2600	5.3000	4.0700	4.0700	-44.017%	553	1,066	-11.794%
2026-05-07	6.5300	7.3500	6.4500	7.2700	+16.134%	335	914	-50.619%
2026-05-06	6.6400	6.7000	6.2600	6.2600	-15.633%	158	865	-42.652%
2026-05-05	7.5600	7.7000	7.4000	7.4200	+4.802%	45	712	-51.617%
2026-05-04	7.6200	7.6200	7.0800	7.0800	-5.600%	39	687	-49.294%
2026-05-01	7.1700	7.5000	7.1500	7.5000	+5.783%	97	635	-52.133%
2026-04-30	7.2700	7.2700	7.0200	7.0900	-16.588%	5	635	-49.365%
2026-04-29	8.4000	8.8100	8.4000	8.5000	+6.918%	24	637	-57.765%
2026-04-28	7.5900	7.9500	7.5900	7.9500	+9.504%	3	624	-54.843%
2026-04-27	8.2000	8.2000	7.2600	7.2600	-9.814%	8	621	-50.551%
2026-04-24	7.3500	8.0500	7.3000	8.0500	+9.823%	36	618	-55.404%
2026-04-23	6.5000	7.6000	6.5000	7.3300	+13.643%	65	587	-51.023%
2026-04-22	5.9500	6.5000	5.9500	6.4500	-5.839%	55	531	-44.341%
2026-04-21	6.0000	6.8500	5.9500	6.8500	+9.250%	51	474	-47.591%
2026-04-20	6.5500	6.7500	6.1000	6.2700	-6.278%	36	474	-42.743%
2026-04-17	6.8000	6.9700	6.6500	6.6900	-11.155%	210	463	-46.338%
2026-04-16	7.9400	8.7500	7.5300	7.5300	-19.465%	29	292	-52.324%
2026-04-15	8.9800	9.9900	8.9800	9.3500	-2.094%	26	273	-61.604%
2026-04-14	9.6100	9.6100	9.0000	9.5500	-13.182%	23	268	-62.408%
2026-04-10	10.7100	11.0400	10.7100	11.0000	-2.827%	7	263	-67.364%
2026-04-09	10.9800	11.3200	10.9800	11.3200	+0.177%	10	260	-68.286%
2026-04-08	9.8500	11.3000	9.8500	11.3000	-7.980%	16	267	-68.230%
2026-04-07	11.5500	12.2800	11.5500	12.2800	+6.412%	7	273	-70.765%
2026-04-06	11.6500	11.6500	10.9000	11.5400	-10.404%	13	267	-68.891%
2026-04-02	12.6500	12.8800	11.7000	12.8800	+6.358%	26	238	-72.127%
2026-04-01	11.8500	12.1500	11.5600	12.1100	-6.486%	20	238	-70.355%
2026-03-31	13.0200	14.5000	12.9500	12.9500	-16.720%	21	238	-72.278%
2026-03-30	14.6000	15.8300	14.6000	15.5500	+8.287%	87	223	-76.913%
2026-03-27	12.7500	14.5000	12.7500	14.3600	+16.938%	45	179	-75.000%
2026-03-26	11.3000	12.2800	11.3000	12.2800	+15.849%	4	157	-70.765%
2026-03-25	11.1400	11.2300	10.6000	10.6000	-15.672%	17	155	-66.132%
2026-03-24	12.5500	12.8500	12.5500	12.5700	+2.696%	5	144	-71.440%
2026-03-20	11.4500	12.2400	11.4500	12.2400	+13.019%	3	142	-70.670%
2026-03-19	12.0600	12.0600	10.8300	10.8300	-1.545%	3	140	-66.851%
2026-03-18	10.3500	11.3000	10.3500	11.0000	+8.055%	27	139	-67.364%
2026-03-17	11.2000	11.2000	10.0800	10.1800	-13.066%	13	128	-64.735%
2026-03-16	11.8500	11.8500	11.3700	11.7100	-8.157%	3	127	-69.342%
2026-03-13	12.7500	12.7500	12.7500	12.7500	+6.250%	2	127	-71.843%
2026-03-12	12.0000	12.0000	12.0000	12.0000	-0.498%	10	125	-70.083%
2026-03-11	11.9700	12.1300	11.9700	12.0600	-4.286%	32	115	-70.232%
2026-03-10	11.8500	12.6000	11.8500	12.6000	+4.478%	5	95	-71.508%
2026-03-06	11.7900	12.0600	11.7900	12.0600	-3.904%	6	95	-70.232%
2026-03-05	12.8000	13.1500	12.5500	12.5500	+4.583%	3	94	-71.394%
2026-03-04	12.1000	12.1500	11.4000	12.0000	+1.523%	15	92	-70.083%
2026-03-03	11.5500	11.8200	11.5500	11.8200	-10.182%	25	85	-69.628%
2026-02-27	13.5400	13.8200	13.0600	13.1600	0.000%	32	85	-72.720%
2026-02-24	13.1600	13.1600	13.1600	13.1600	+4.362%	61	61	-72.720%
2026-02-20	12.6100	12.6100	12.6100	12.6100	0.000%	5	5	-71.531%

.dark-mode .R9ZyYt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R9ZyYt{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016P60RKLB Oct 16 2026 60.00 Put (RKLB261016P00060000)option OPRA

RKLB20261016P60
RKLB Oct 16 2026 60.00 Put (RKLB261016P00060000)
option OPRA