Dark

RKLB20261016P55
RKLB Oct 16 2026 55.00 Put (RKLB261016P00055000)
option OPRA

EOD

Jul 30, 2026

6.29-23.479%(-1.93)589

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.1500	7.1500	6.2900	6.2900	-23.479%	589	5,640	0.000%
2026-07-29	7.1000	8.4500	6.9200	8.2200	+20.882%	137	5,285	-23.479%
2026-07-28	6.8500	7.2700	6.4000	6.8000	+10.930%	69	5,289	-7.500%
2026-07-27	5.8500	6.3800	5.7000	6.1300	-6.839%	54	5,248	+2.610%
2026-07-24	5.8000	6.7300	5.8000	6.5800	+21.852%	15	5,201	-4.407%
2026-07-23	5.7700	5.7700	5.3500	5.4000	-1.818%	6	5,197	+16.481%
2026-07-22	5.2700	5.5000	4.9600	5.5000	-1.786%	26	5,195	+14.364%
2026-07-21	6.2700	6.2700	5.6000	5.6000	-10.400%	22	5,198	+12.321%
2026-07-20	6.1200	6.5600	6.1200	6.2500	-0.794%	12	5,187	+0.640%
2026-07-17	6.6500	6.8000	5.7400	6.3000	-0.474%	151	5,185	-0.159%
2026-07-16	4.7000	6.6300	4.7000	6.3300	+48.592%	162	5,161	-0.632%
2026-07-15	4.0500	4.4000	3.8600	4.2600	+16.712%	9	5,048	+47.653%
2026-07-14	3.4500	3.6500	3.4500	3.6500	-16.092%	131	5,043	+72.329%
2026-07-13	3.9100	4.4400	3.9100	4.3500	+20.166%	15	5,042	+44.598%
2026-07-10	3.6900	3.7700	3.4800	3.6200	-10.617%	37	5,039	+73.757%
2026-07-08	3.6500	4.0500	3.6500	4.0500	+15.714%	27	5,039	+55.309%
2026-07-07	3.5000	3.5000	3.5000	3.5000	+17.057%	3	5,012	+79.714%
2026-07-06	2.7500	2.9900	2.5300	2.9900	+22.541%	7	5,012	+110.368%
2026-07-02	2.8000	2.8000	2.4400	2.4400	+16.746%	41	5,008	+157.787%
2026-07-01	2.7600	2.7600	2.0900	2.0900	-11.441%	2	5,008	+200.957%
2026-06-30	2.5400	2.5500	2.1000	2.3600	-9.231%	12	5,009	+166.525%
2026-06-29	2.6000	2.6000	2.6000	2.6000	-33.333%	1	5,014	+141.923%
2026-06-26	3.9000	3.9000	3.9000	3.9000	-8.665%	4	5,014	+61.282%
2026-06-25	4.0500	4.4000	4.0400	4.2700	+16.033%	674	5,014	+47.307%
2026-06-24	3.4300	3.7300	3.1900	3.6800	+40.996%	19	5,006	+70.924%
2026-06-23	2.6100	2.6100	2.6100	2.6100	-2.247%	1	4,991	+140.996%
2026-06-22	1.9400	2.8500	1.9400	2.6700	+20.270%	69	4,991	+135.581%
2026-06-18	2.6200	2.6200	2.0000	2.2200	-16.541%	3	5,032	+183.333%
2026-06-16	2.8000	2.8000	2.6400	2.6600	-5.000%	32	5,032	+136.466%
2026-06-15	2.8000	2.8000	2.8000	2.8000	-6.667%	1	5,055	+124.643%
2026-06-12	3.0500	3.0500	3.0000	3.0000	+2.740%	4	5,055	+109.667%
2026-06-11	2.9200	2.9200	2.9200	2.9200	-11.515%	1	5,055	+115.411%
2026-06-09	2.7200	3.4000	2.5000	3.3000	+15.385%	112	5,054	+90.606%
2026-06-08	2.8400	2.9100	2.7500	2.8600	+5.926%	9,768	5,110	+119.930%
2026-06-05	2.7000	2.7000	2.7000	2.7000	+17.391%	20	11,015	+132.963%
2026-06-03	2.2600	2.3000	2.2600	2.3000	+5.991%	3	10,995	+173.478%
2026-06-02	2.1700	2.1700	2.1700	2.1700	+51.748%	1	10,994	+189.862%
2026-05-29	1.6400	1.6800	1.4300	1.4300	-1.379%	24	10,995	+339.860%
2026-05-28	1.5200	1.5800	1.1500	1.4500	-3.974%	18	11,013	+333.793%
2026-05-27	1.5800	1.5800	1.5100	1.5100	-8.485%	16	11,026	+316.556%
2026-05-26	1.5400	1.6500	1.5000	1.6500	-5.172%	13	11,039	+281.212%
2026-05-22	1.8500	1.9200	1.6200	1.7400	-17.536%	21	11,049	+261.494%
2026-05-21	1.9800	2.1100	1.9800	2.1100	+20.571%	59	11,052	+198.104%
2026-05-20	2.2000	2.3600	1.7500	1.7500	-23.581%	14	11,052	+259.429%
2026-05-19	2.2900	2.2900	2.2900	2.2900	-0.435%	2	11,070	+174.672%
2026-05-18	2.3000	2.3000	2.3000	2.3000	0.000%	2	11,070	+173.478%
2026-05-15	2.1700	2.3000	2.1500	2.3000	+3.604%	28	11,070	+173.478%
2026-05-14	2.3300	2.3300	2.2200	2.2200	-2.203%	4	11,054	+183.333%
2026-05-13	2.4200	2.4200	2.2000	2.2700	-12.355%	113	11,170	+177.093%
2026-05-12	2.4600	2.7700	2.4600	2.5900	+15.111%	24	11,170	+142.857%
2026-05-11	2.9000	2.9000	2.2500	2.2500	-29.688%	41	11,170	+179.556%
2026-05-08	4.2200	4.2200	2.9000	3.2000	-41.284%	49	11,213	+96.563%
2026-05-07	5.0000	5.5300	4.9500	5.4500	+6.863%	72	11,237	+15.413%
2026-05-06	5.4000	5.4000	4.9000	5.1000	-10.683%	202	11,234	+23.333%
2026-05-05	5.2800	5.8000	5.2800	5.7100	+5.741%	12	11,270	+10.158%
2026-05-04	5.5000	5.5000	5.4000	5.4000	-5.097%	3	11,263	+16.481%
2026-05-01	5.3500	5.7000	5.3500	5.6900	+8.381%	429	10,854	+10.545%
2026-04-30	5.6500	5.6500	5.1700	5.2500	-19.970%	116	10,854	+19.810%
2026-04-29	6.7500	6.8000	6.5000	6.5600	+8.251%	302	10,756	-4.116%
2026-04-28	6.0000	6.0600	5.8000	6.0600	+8.214%	455	10,491	+3.795%
2026-04-27	6.3000	6.3500	5.6000	5.6000	-7.438%	76	10,046	+12.321%
2026-04-24	5.2100	6.0500	5.2100	6.0500	+11.418%	9	10,001	+3.967%
2026-04-23	5.2000	5.8000	4.9500	5.4300	+20.667%	27	9,994	+15.838%
2026-04-22	4.5500	4.7200	4.4600	4.5000	-13.295%	17	9,992	+39.778%
2026-04-21	4.6500	5.1900	4.4800	5.1900	+9.958%	41	9,985	+21.195%
2026-04-20	5.0000	5.0000	4.4000	4.7200	-9.231%	28	9,985	+33.263%
2026-04-17	5.3100	5.3100	5.0700	5.2000	-7.638%	21	9,991	+20.962%
2026-04-16	6.1000	6.2500	5.6300	5.6300	-24.531%	71	9,988	+11.723%
2026-04-15	7.2500	7.4900	7.2500	7.4600	+0.811%	12	9,962	-15.684%
2026-04-14	7.3300	7.4500	7.2300	7.4000	-3.520%	73	9,950	-15.000%
2026-04-13	8.7200	8.7200	7.6700	7.6700	-14.778%	73	9,939	-17.992%
2026-04-10	8.6500	9.0000	8.4700	9.0000	+1.124%	14	9,959	-30.111%
2026-04-09	8.6500	8.9000	8.4000	8.9000	+9.471%	10	9,955	-29.326%
2026-04-08	7.9000	8.1300	7.9000	8.1300	-9.667%	2	9,957	-22.632%
2026-04-06	9.1000	9.1000	9.0000	9.0000	-7.025%	6	9,956	-30.111%
2026-04-02	10.4000	10.4000	9.2900	9.6800	-3.200%	8	9,948	-35.021%
2026-04-01	9.5500	10.0000	9.1500	10.0000	-2.724%	5	9,948	-37.100%
2026-03-31	11.1300	11.7500	10.2800	10.2800	-17.496%	21	9,948	-38.813%
2026-03-30	11.9800	12.7000	11.9100	12.4600	+7.879%	21	9,940	-49.518%
2026-03-27	10.2500	11.6500	10.2500	11.5500	+13.793%	37	9,937	-45.541%
2026-03-26	10.0000	10.1500	10.0000	10.1500	+18.713%	30	9,920	-38.030%
2026-03-25	8.3900	8.6500	8.3000	8.5500	-10.938%	28	9,893	-26.433%
2026-03-24	10.2000	10.2500	9.6000	9.6000	+6.904%	36	9,894	-34.479%
2026-03-23	9.3500	9.4300	8.8000	8.9800	-8.832%	103	9,873	-29.955%
2026-03-20	8.4000	10.0000	8.4000	9.8500	+15.882%	20	9,872	-36.142%
2026-03-19	9.6000	9.6000	8.5000	8.5000	-5.556%	35	9,867	-26.000%
2026-03-18	8.6400	9.0000	8.4900	9.0000	+16.883%	472	9,862	-30.111%
2026-03-17	8.7000	8.7000	7.7000	7.7000	-16.757%	24	9,404	-18.312%
2026-03-16	9.1500	9.5500	9.0100	9.2500	-12.736%	128	9,390	-32.000%
2026-03-13	9.5000	10.6000	9.5000	10.6000	+4.433%	44	9,279	-40.660%
2026-03-12	10.0000	10.1500	9.6500	10.1500	+4.209%	9,019	9,267	-38.030%
2026-03-11	9.7400	9.7400	9.7400	9.7400	-4.134%	4	286	-35.421%
2026-03-06	10.1600	10.1600	10.1600	10.1600	+5.285%	1	286	-38.091%
2026-03-04	9.4500	9.6900	9.4500	9.6500	-2.820%	9	287	-34.819%
2026-03-02	9.9300	9.9300	9.9300	9.9300	-9.727%	1	278	-36.657%
2026-02-27	10.8500	11.0000	10.8500	11.0000	+5.668%	4	277	-42.818%
2026-02-25	10.4500	10.4500	10.3300	10.4100	-2.801%	5	271	-39.577%
2026-02-24	10.8000	10.8800	10.5500	10.7100	+0.093%	267	271	-41.270%
2026-02-23	10.7000	10.7000	10.7000	10.7000	+1.230%	1	6	-41.215%
2026-02-20	10.4600	10.5700	10.4600	10.5700	0.000%	5	5	-40.492%

.dark-mode .JmL3pN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JmL3pN{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016P55RKLB Oct 16 2026 55.00 Put (RKLB261016P00055000)option OPRA

RKLB20261016P55
RKLB Oct 16 2026 55.00 Put (RKLB261016P00055000)
option OPRA