Dark

RKLB20261016P50
RKLB Oct 16 2026 50.00 Put (RKLB261016P00050000)
option OPRA

EOD

Jul 30, 2026

4.70-18.826%(-1.09)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.4000	5.4000	4.7000	4.7000	-18.826%	6	2,721	0.000%
2026-07-29	4.7700	6.0400	4.7700	5.7900	+31.293%	64	2,721	-18.826%
2026-07-28	4.3000	5.4800	4.3000	4.4100	+0.227%	39	2,708	+6.576%
2026-07-27	3.8000	4.4700	3.7500	4.4000	-4.762%	49	2,693	+6.818%
2026-07-24	3.8500	4.6200	3.8500	4.6200	+21.579%	92	2,727	+1.732%
2026-07-23	3.9600	4.1100	3.7500	3.8000	+4.110%	57	2,749	+23.684%
2026-07-22	3.8500	3.8500	3.4500	3.6500	-10.758%	62	2,729	+28.767%
2026-07-21	4.5200	4.5200	4.0600	4.0900	-9.111%	30	2,728	+14.914%
2026-07-20	4.3500	4.6500	4.3500	4.5000	+9.756%	33	2,739	+4.444%
2026-07-17	5.1000	5.1000	4.0000	4.1000	-9.091%	35	2,738	+14.634%
2026-07-16	3.4000	4.6100	3.4000	4.5100	+54.983%	101	2,732	+4.213%
2026-07-15	2.8400	3.0900	2.8100	2.9100	-3.960%	50	2,691	+61.512%
2026-07-13	2.7300	3.0600	2.7300	3.0300	+27.311%	60	2,700	+55.116%
2026-07-10	2.5000	2.5000	2.3800	2.3800	-3.252%	31	2,697	+97.479%
2026-07-09	2.4600	2.4600	2.4600	2.4600	-12.766%	1	2,667	+91.057%
2026-07-08	2.8500	2.8700	2.8200	2.8200	+12.800%	96	2,667	+66.667%
2026-07-07	2.5000	2.6100	2.5000	2.5000	+51.515%	31	2,619	+88.000%
2026-07-06	1.9000	1.9000	1.6500	1.6500	-2.367%	2	2,613	+184.848%
2026-07-02	1.5300	1.6900	1.5300	1.6900	+16.552%	41	2,575	+178.107%
2026-07-01	1.4500	1.4500	1.4500	1.4500	+3.571%	1	2,575	+224.138%
2026-06-30	1.7300	1.7300	1.4000	1.4000	-19.075%	38	2,576	+235.714%
2026-06-29	1.8800	1.8800	1.7300	1.7300	-42.333%	10	2,609	+171.676%
2026-06-25	2.8900	3.0000	2.8300	3.0000	+17.647%	8	2,610	+56.667%
2026-06-24	2.3000	2.6400	2.2500	2.5500	+27.500%	986	2,610	+84.314%
2026-06-23	2.0000	2.0000	2.0000	2.0000	+12.994%	111	1,892	+135.000%
2026-06-22	1.6900	1.9400	1.6900	1.7700	+4.118%	237	1,845	+165.537%
2026-06-18	1.7500	1.7500	1.6000	1.7000	+11.842%	337	1,547	+176.471%
2026-06-17	1.4500	1.5800	1.4500	1.5200	-16.484%	15	1,547	+209.211%
2026-06-16	1.7000	1.9000	1.7000	1.8200	+1.111%	500	1,547	+158.242%
2026-06-15	1.8000	1.8000	1.8000	1.8000	-15.094%	1	2,046	+161.111%
2026-06-12	2.0500	2.2500	2.0500	2.1200	+8.163%	11	2,046	+121.698%
2026-06-11	1.5200	1.9600	1.5200	1.9600	-7.109%	5	2,046	+139.796%
2026-06-09	1.9000	2.1100	1.8400	2.1100	+5.500%	3	2,041	+122.749%
2026-06-08	2.1100	2.1100	1.9700	2.0000	-6.103%	5	2,041	+135.000%
2026-06-05	2.0000	2.1300	2.0000	2.1300	+28.313%	11	2,044	+120.657%
2026-06-04	1.6600	1.6600	1.6600	1.6600	-10.270%	1	2,033	+183.133%
2026-06-03	1.7200	1.8500	1.7200	1.8500	+24.161%	2	2,032	+154.054%
2026-06-01	1.4000	1.5800	1.4000	1.4900	+36.697%	45	2,031	+215.436%
2026-05-29	1.2500	1.2500	1.0900	1.0900	+0.926%	9	2,033	+331.193%
2026-05-28	1.0700	1.0800	1.0400	1.0800	0.000%	8	2,034	+335.185%
2026-05-27	1.3200	1.3200	0.9600	1.0800	-5.263%	4	2,033	+335.185%
2026-05-26	1.0500	1.2000	1.0500	1.1400	-9.524%	59	2,033	+312.281%
2026-05-22	1.3100	1.3100	1.1500	1.2600	-10.638%	10	1,993	+273.016%
2026-05-21	1.4400	1.4400	1.4100	1.4100	-10.191%	103	1,997	+233.333%
2026-05-18	1.6300	1.6300	1.5700	1.5700	-0.633%	2	1,997	+199.363%
2026-05-15	1.6000	1.6100	1.5800	1.5800	-0.629%	4	2,038	+197.468%
2026-05-14	1.6700	1.6700	1.5900	1.5900	-5.357%	7	2,039	+195.597%
2026-05-13	1.7000	1.7500	1.5900	1.6800	-8.696%	15	2,040	+179.762%
2026-05-12	1.8000	1.8800	1.7300	1.8400	-3.158%	51	2,040	+155.435%
2026-05-11	2.0200	2.0700	1.7700	1.9000	-19.831%	30	2,040	+147.368%
2026-05-08	2.7200	2.8400	2.0200	2.3700	-40.000%	1,034	2,074	+98.312%
2026-05-07	3.5000	3.9500	3.5000	3.9500	+16.864%	253	1,204	+18.987%
2026-05-06	3.8000	3.8000	3.3800	3.3800	-16.543%	59	1,132	+39.053%
2026-05-05	4.0000	4.2500	4.0000	4.0500	+3.846%	41	1,099	+16.049%
2026-05-04	4.2500	4.2500	3.9000	3.9000	-6.250%	5	1,102	+20.513%
2026-05-01	3.9000	4.1600	3.9000	4.1600	+6.667%	12	1,103	+12.981%
2026-04-30	4.2000	4.2000	3.9000	3.9000	-22.465%	6	1,103	+20.513%
2026-04-29	4.6000	5.0300	4.6000	5.0300	+11.778%	13	1,102	-6.561%
2026-04-28	4.2000	4.6500	4.2000	4.5000	+12.500%	221	1,097	+4.444%
2026-04-27	4.5000	4.6500	4.0000	4.0000	-10.714%	108	1,010	+17.500%
2026-04-24	3.8500	4.4800	3.8500	4.4800	+9.268%	22	907	+4.911%
2026-04-23	3.5500	4.2500	3.5500	4.1000	+19.534%	311	901	+14.634%
2026-04-22	3.3000	3.4300	3.2100	3.4300	-8.289%	15	785	+37.026%
2026-04-21	3.4000	3.7500	3.2200	3.7400	+6.857%	62	766	+25.668%
2026-04-20	3.5500	3.7000	3.2000	3.5000	-6.915%	16	766	+34.286%
2026-04-17	3.9500	4.0000	3.5000	3.7600	-10.476%	268	771	+25.000%
2026-04-16	4.5000	4.6500	4.2000	4.2000	-22.222%	38	771	+11.905%
2026-04-15	5.3200	5.7000	5.3200	5.4000	-2.703%	277	779	-12.963%
2026-04-14	5.3000	5.6000	5.3000	5.5500	-3.478%	12	515	-15.315%
2026-04-13	6.0500	6.1500	5.7500	5.7500	-11.265%	10	513	-18.261%
2026-04-10	6.3500	6.6500	6.3500	6.4800	-3.858%	26	513	-27.469%
2026-04-09	6.2000	6.7400	6.2000	6.7400	+13.277%	8	507	-30.267%
2026-04-08	5.7900	6.1800	5.7900	5.9500	-22.526%	5	509	-21.008%
2026-04-07	7.7400	7.7400	7.6800	7.6800	+6.667%	3	509	-38.802%
2026-04-06	7.4500	7.4500	6.7500	7.2000	-3.096%	16	506	-34.722%
2026-04-02	7.4500	7.4500	7.1900	7.4300	+2.060%	11	499	-36.743%
2026-04-01	7.4000	7.5000	7.0700	7.2800	-8.428%	11	499	-35.440%
2026-03-31	8.8000	9.1500	7.7200	7.9500	-21.053%	31	497	-40.881%
2026-03-30	9.4000	10.0700	9.3000	10.0700	+11.271%	30	496	-53.327%
2026-03-27	7.9800	9.0500	7.9000	9.0500	+16.774%	55	474	-48.066%
2026-03-26	6.7800	7.7500	6.7800	7.7500	+18.683%	73	428	-39.355%
2026-03-25	6.5500	6.7400	6.2900	6.5300	-15.959%	21	364	-28.025%
2026-03-24	7.6000	7.9000	7.6000	7.7700	+13.431%	6	366	-39.511%
2026-03-23	7.4500	7.4500	6.8500	6.8500	-8.667%	10	364	-31.387%
2026-03-20	6.5000	7.7000	6.5000	7.5000	+11.276%	72	362	-37.333%
2026-03-19	7.5000	7.5000	6.7400	6.7400	-5.070%	8	306	-30.267%
2026-03-18	6.3500	7.1000	6.3500	7.1000	+18.333%	48	305	-33.803%
2026-03-17	6.6300	6.7000	6.0000	6.0000	-14.286%	14	277	-21.667%
2026-03-16	7.4600	7.4600	7.0000	7.0000	-10.141%	9	278	-32.857%
2026-03-13	7.6000	7.7900	7.4000	7.7900	-0.764%	53	278	-39.666%
2026-03-12	7.4000	8.0000	7.3800	7.8500	+4.250%	25	267	-40.127%
2026-03-11	7.6000	8.0000	7.3900	7.5300	+0.400%	10	255	-37.583%
2026-03-10	7.7400	7.8000	7.1000	7.5000	-1.316%	14	257	-37.333%
2026-03-09	8.0000	8.1200	7.6000	7.6000	-2.564%	168	251	-38.158%
2026-03-06	7.8000	7.8000	7.8000	7.8000	-3.106%	1	113	-39.744%
2026-03-05	7.6300	8.1500	7.5000	8.0500	+7.333%	6	112	-41.615%
2026-03-04	7.4700	7.6500	7.3500	7.5000	+0.267%	8	111	-37.333%
2026-03-02	7.6000	7.9300	7.4800	7.4800	-11.269%	6	103	-37.166%
2026-02-27	8.2400	8.4300	8.0300	8.4300	+8.494%	8	101	-44.247%
2026-02-25	8.0800	8.2000	7.7700	7.7700	-6.386%	5	89	-39.511%
2026-02-24	8.2500	8.3000	8.2000	8.3000	-1.659%	88	89	-43.373%
2026-02-23	8.4400	8.4400	8.4400	8.4400	0.000%	1	1	-44.313%

.dark-mode .M5KLHf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M5KLHf{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016P50RKLB Oct 16 2026 50.00 Put (RKLB261016P00050000)option OPRA

RKLB20261016P50
RKLB Oct 16 2026 50.00 Put (RKLB261016P00050000)
option OPRA