Dark

RKLB20261016P40
RKLB Oct 16 2026 40.00 Put (RKLB261016P00040000)
option OPRA

EOD

Jul 30, 2026

1.76-18.894%(-0.41)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.3000	2.3000	1.7600	1.7600	-18.894%	62	594	0.000%
2026-07-29	2.2600	2.3500	2.1700	2.1700	+11.282%	7	594	-18.894%
2026-07-28	2.0300	2.0300	1.9200	1.9500	+13.372%	14	590	-9.744%
2026-07-27	1.7700	1.7700	1.7200	1.7200	-4.444%	14	584	+2.326%
2026-07-24	1.5500	1.8000	1.5500	1.8000	+16.883%	104	570	-2.222%
2026-07-23	1.5600	1.5800	1.5400	1.5400	+2.667%	32	618	+14.286%
2026-07-22	1.5100	1.5100	1.3800	1.5000	-9.091%	498	593	+17.333%
2026-07-21	1.7700	1.7700	1.6400	1.6500	-8.840%	78	774	+6.667%
2026-07-20	1.9500	1.9900	1.7500	1.8100	-2.162%	299	739	-2.762%
2026-07-17	1.8000	1.8700	1.7500	1.8500	-2.116%	9	457	-4.865%
2026-07-16	1.3500	1.8900	1.3500	1.8900	+80.000%	47	454	-6.878%
2026-07-15	1.0700	1.1700	1.0500	1.0500	+7.143%	10	441	+67.619%
2026-07-14	1.0000	1.0000	0.9800	0.9800	-14.783%	14	438	+79.592%
2026-07-13	1.0700	1.2000	1.0700	1.1500	+15.000%	30	428	+53.043%
2026-07-09	0.9600	1.0000	0.9600	1.0000	-4.762%	12	418	+76.000%
2026-07-08	1.1100	1.1100	1.0500	1.0500	+14.130%	21	406	+67.619%
2026-07-07	0.9200	0.9200	0.9200	0.9200	+15.000%	20	405	+91.304%
2026-07-06	0.7700	0.8100	0.7500	0.8000	+6.667%	5	395	+120.000%
2026-07-02	0.7500	0.7500	0.7500	0.7500	-6.250%	5	392	+134.667%
2026-06-30	0.8000	0.8000	0.8000	0.8000	-34.426%	1	392	+120.000%
2026-06-25	1.1000	1.3100	1.1000	1.2200	+24.490%	17	392	+44.262%
2026-06-24	0.9800	0.9800	0.9800	0.9800	+19.512%	2	391	+79.592%
2026-06-22	0.8200	0.8200	0.8200	0.8200	+18.841%	3	390	+114.634%
2026-06-18	0.6900	0.6900	0.6900	0.6900	-28.866%	50	339	+155.072%
2026-06-12	1.0000	1.0000	0.9700	0.9700	+15.476%	3	339	+81.443%
2026-06-11	0.8900	0.8900	0.8400	0.8400	-16.832%	26	339	+109.524%
2026-06-10	1.0000	1.0100	1.0000	1.0100	-6.481%	6	335	+74.257%
2026-06-09	1.0500	1.1200	0.9300	1.0800	+9.091%	44	335	+62.963%
2026-06-05	0.5900	0.9900	0.5900	0.9900	+32.000%	6	336	+77.778%
2026-06-04	0.8900	0.8900	0.7500	0.7500	+25.000%	11	332	+134.667%
2026-06-01	0.7700	0.7700	0.6000	0.6000	-6.250%	2	323	+193.333%
2026-05-29	0.6400	0.6400	0.6400	0.6400	+16.364%	1	323	+175.000%
2026-05-28	0.5500	0.5500	0.5500	0.5500	-5.172%	6	323	+220.000%
2026-05-27	0.5600	0.5800	0.5600	0.5800	+18.367%	20	320	+203.448%
2026-05-26	0.4900	0.4900	0.4900	0.4900	-16.949%	5	320	+259.184%
2026-05-22	0.5900	0.5900	0.5900	0.5900	-13.235%	1	320	+198.305%
2026-05-21	0.6800	0.6800	0.6800	0.6800	+17.241%	1	321	+158.824%
2026-05-20	0.5800	0.5800	0.5800	0.5800	-22.667%	4	321	+203.448%
2026-05-19	0.7500	0.7500	0.7500	0.7500	+11.940%	1	319	+134.667%
2026-05-18	0.7500	0.7500	0.6000	0.6700	-6.944%	9	319	+162.687%
2026-05-15	0.7400	0.7400	0.7200	0.7200	-4.000%	2	319	+144.444%
2026-05-14	0.7700	0.8200	0.7100	0.7500	-6.250%	72	320	+134.667%
2026-05-13	0.8100	0.8100	0.8000	0.8000	-12.088%	2	368	+120.000%
2026-05-12	0.9100	0.9100	0.9100	0.9100	-21.552%	1	368	+93.407%
2026-05-11	1.0300	1.1600	0.9400	1.1600	+10.476%	4	368	+51.724%
2026-05-08	1.2500	1.2500	1.0500	1.0500	-39.306%	12	373	+67.619%
2026-05-07	1.6300	1.8000	1.6300	1.7300	+15.333%	16	363	+1.734%
2026-05-06	1.8000	1.8000	1.3800	1.5000	-17.582%	24	365	+17.333%
2026-05-05	1.8700	1.9300	1.8100	1.8200	-0.546%	25	347	-3.297%
2026-05-04	1.8300	1.8300	1.8300	1.8300	-1.081%	1	339	-3.825%
2026-05-01	1.6000	1.8700	1.6000	1.8500	+0.543%	17	335	-4.865%
2026-04-30	1.9300	1.9700	1.8400	1.8400	-21.702%	62	335	-4.348%
2026-04-29	2.3500	2.3500	2.3500	2.3500	+12.981%	1	275	-25.106%
2026-04-27	2.0800	2.0800	2.0800	2.0800	+11.230%	1	275	-15.385%
2026-04-24	1.8700	1.8700	1.8700	1.8700	-10.526%	10	276	-5.882%
2026-04-23	1.8700	2.0900	1.8200	2.0900	+35.714%	16	266	-15.789%
2026-04-22	1.5400	1.5400	1.5400	1.5400	-7.784%	2	254	+14.286%
2026-04-21	1.6300	1.7000	1.4000	1.6700	+1.212%	59	297	+5.389%
2026-04-20	1.7000	1.7200	1.6100	1.6500	-4.070%	8	297	+6.667%
2026-04-17	1.7700	1.8100	1.5300	1.7200	-16.505%	12	300	+2.326%
2026-04-16	2.1500	2.4900	2.0400	2.0600	-19.844%	14	304	-14.563%
2026-04-15	2.6200	2.9000	2.5700	2.5700	-8.541%	23	302	-31.518%
2026-04-14	2.7600	2.8100	2.5000	2.8100	-5.387%	13	292	-37.367%
2026-04-13	3.0500	3.1000	2.9700	2.9700	-9.174%	7	281	-40.741%
2026-04-10	3.1000	3.2700	3.1000	3.2700	-2.388%	5	287	-46.177%
2026-04-09	3.4000	3.4500	3.2500	3.3500	+6.349%	56	286	-47.463%
2026-04-08	3.1500	3.1500	3.1400	3.1500	-12.500%	10	274	-44.127%
2026-04-06	3.6000	3.6000	3.6000	3.6000	-12.195%	2	281	-51.111%
2026-04-02	4.1000	4.1000	4.1000	4.1000	+5.128%	1	278	-57.073%
2026-04-01	3.9000	4.0300	3.8000	3.9000	-8.235%	5	278	-54.872%
2026-03-31	4.7500	4.9700	4.2500	4.2500	-22.018%	53	276	-58.588%
2026-03-30	4.9000	5.4500	4.9000	5.4500	+11.224%	15	264	-67.706%
2026-03-27	4.3500	4.9200	4.3500	4.9000	+23.426%	69	259	-64.082%
2026-03-26	3.7200	3.9700	3.7200	3.9700	+14.409%	12	263	-55.668%
2026-03-25	3.4200	3.4700	3.4200	3.4700	-12.152%	2	251	-49.280%
2026-03-24	4.0000	4.0500	3.9500	3.9500	+8.815%	46	251	-55.443%
2026-03-23	3.8500	3.8500	3.6300	3.6300	+1.966%	3	205	-51.515%
2026-03-20	3.5600	3.5600	3.5600	3.5600	+2.299%	10	204	-50.562%
2026-03-18	3.7500	3.8400	3.4800	3.4800	-15.122%	17	194	-49.425%
2026-03-12	4.1000	4.1000	4.1000	4.1000	0.000%	1	182	-57.073%
2026-03-11	4.1000	4.1000	4.1000	4.1000	-6.818%	10	181	-57.073%
2026-03-10	3.9500	4.4000	3.9500	4.4000	+2.326%	2	171	-60.000%
2026-03-09	4.4000	4.4000	4.3000	4.3000	-3.371%	3	169	-59.070%
2026-03-06	4.4500	4.4500	4.4500	4.4500	+14.103%	1	168	-60.449%
2026-03-03	3.9000	3.9000	3.9000	3.9000	-5.569%	4	168	-54.872%
2026-03-02	4.1600	4.1600	4.0500	4.1300	-6.136%	4	168	-57.385%
2026-02-27	4.5600	4.6500	4.4000	4.4000	+1.149%	11	168	-60.000%
2026-02-25	4.5500	4.5600	4.3500	4.3500	-4.396%	15	155	-59.540%
2026-02-24	4.5800	4.6500	4.5500	4.5500	-2.151%	27	155	-61.319%
2026-02-23	4.6700	4.6700	4.4900	4.6500	+4.494%	29	128	-62.151%
2026-02-20	4.0800	4.4500	4.0800	4.4500	+7.488%	6	101	-60.449%
2026-02-19	4.0200	4.1400	4.0000	4.1400	0.000%	100	100	-57.488%

.dark-mode .NJ9rzN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NJ9rzN{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016P40RKLB Oct 16 2026 40.00 Put (RKLB261016P00040000)option OPRA

RKLB20261016P40
RKLB Oct 16 2026 40.00 Put (RKLB261016P00040000)
option OPRA