Dark

RKLB20261016P40
RKLB Oct 16 2026 40.00 Put (RKLB261016P00040000)
option OPRA

EOD

Sep 14, 2026

0.0800-20.000%(-0.0200)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.2000	0.2000	0.0600	0.0800	-20.000%	64	1,120	0.000%
2026-09-11	0.0900	0.1000	0.0800	0.1000	-23.077%	21	1,140	-20.000%
2026-09-10	0.1300	0.1300	0.1200	0.1300	0.000%	17	1,134	-38.462%
2026-09-09	0.1000	0.1500	0.1000	0.1300	+18.182%	44	1,126	-38.462%
2026-09-08	0.1300	0.1300	0.1000	0.1100	-26.667%	25	1,115	-27.273%
2026-09-04	0.1500	0.1800	0.1100	0.1500	-6.250%	139	1,050	-46.667%
2026-09-03	0.1500	0.2000	0.1500	0.1600	0.000%	53	1,050	-50.000%
2026-09-02	0.1800	0.2100	0.1600	0.1600	-23.810%	25	1,060	-50.000%
2026-09-01	0.2200	0.2300	0.1900	0.2100	+5.000%	62	1,055	-61.905%
2026-08-31	0.2400	0.2400	0.2000	0.2000	-16.667%	7	1,005	-60.000%
2026-08-28	0.2400	0.2400	0.2000	0.2400	+20.000%	22	1,003	-66.667%
2026-08-27	0.2600	0.2600	0.2000	0.2000	-13.043%	224	1,001	-60.000%
2026-08-26	0.2500	0.2500	0.2100	0.2300	+9.524%	158	1,017	-65.217%
2026-08-25	0.2400	0.2500	0.2100	0.2100	-8.696%	46	873	-61.905%
2026-08-24	0.2200	0.2300	0.2200	0.2300	+15.000%	11	854	-65.217%
2026-08-21	0.1900	0.2300	0.1900	0.2000	-9.091%	3	846	-60.000%
2026-08-20	0.2000	0.2200	0.2000	0.2200	+29.412%	58	847	-63.636%
2026-08-19	0.1900	0.2200	0.1700	0.1700	+6.250%	52	817	-52.941%
2026-08-18	0.1900	0.1900	0.1600	0.1600	+23.077%	21	794	-50.000%
2026-08-17	0.1300	0.1300	0.1200	0.1300	-23.529%	15	793	-38.462%
2026-08-14	0.1700	0.1700	0.1700	0.1700	-15.000%	10	803	-52.941%
2026-08-13	0.1500	0.2200	0.1500	0.2000	-4.762%	34	803	-60.000%
2026-08-12	0.3000	0.3000	0.1900	0.2100	-30.000%	282	790	-61.905%
2026-08-11	0.4000	0.4000	0.3000	0.3000	-23.077%	23	607	-73.333%
2026-08-10	0.4100	0.4300	0.3900	0.3900	-2.500%	17	590	-79.487%
2026-08-07	0.6000	0.6000	0.4000	0.4000	-39.394%	15	593	-80.000%
2026-08-06	0.7600	0.7600	0.6300	0.6600	-13.158%	4	584	-87.879%
2026-08-05	0.9000	0.9400	0.7600	0.7600	-20.833%	46	586	-89.474%
2026-08-04	0.9700	1.0000	0.9000	0.9600	-21.311%	26	598	-91.667%
2026-08-03	1.8100	1.8100	1.0900	1.2200	-26.061%	49	608	-93.443%
2026-07-31	1.6100	1.7800	1.6000	1.6500	-6.250%	9	600	-95.152%
2026-07-30	2.3000	2.3000	1.7600	1.7600	-18.894%	62	594	-95.455%
2026-07-29	2.2600	2.3500	2.1700	2.1700	+11.282%	7	594	-96.313%
2026-07-28	2.0300	2.0300	1.9200	1.9500	+13.372%	14	590	-95.897%
2026-07-27	1.7700	1.7700	1.7200	1.7200	-4.444%	14	584	-95.349%
2026-07-24	1.5500	1.8000	1.5500	1.8000	+16.883%	104	570	-95.556%
2026-07-23	1.5600	1.5800	1.5400	1.5400	+2.667%	32	618	-94.805%
2026-07-22	1.5100	1.5100	1.3800	1.5000	-9.091%	498	593	-94.667%
2026-07-21	1.7700	1.7700	1.6400	1.6500	-8.840%	78	774	-95.152%
2026-07-20	1.9500	1.9900	1.7500	1.8100	-2.162%	299	739	-95.580%
2026-07-17	1.8000	1.8700	1.7500	1.8500	-2.116%	9	457	-95.676%
2026-07-16	1.3500	1.8900	1.3500	1.8900	+80.000%	47	454	-95.767%
2026-07-15	1.0700	1.1700	1.0500	1.0500	+7.143%	10	441	-92.381%
2026-07-14	1.0000	1.0000	0.9800	0.9800	-14.783%	14	438	-91.837%
2026-07-13	1.0700	1.2000	1.0700	1.1500	+15.000%	30	428	-93.043%
2026-07-09	0.9600	1.0000	0.9600	1.0000	-4.762%	12	418	-92.000%
2026-07-08	1.1100	1.1100	1.0500	1.0500	+14.130%	21	406	-92.381%
2026-07-07	0.9200	0.9200	0.9200	0.9200	+15.000%	20	405	-91.304%
2026-07-06	0.7700	0.8100	0.7500	0.8000	+6.667%	5	395	-90.000%
2026-07-02	0.7500	0.7500	0.7500	0.7500	-6.250%	5	392	-89.333%
2026-06-30	0.8000	0.8000	0.8000	0.8000	-34.426%	1	392	-90.000%
2026-06-25	1.1000	1.3100	1.1000	1.2200	+24.490%	17	392	-93.443%
2026-06-24	0.9800	0.9800	0.9800	0.9800	+19.512%	2	391	-91.837%
2026-06-22	0.8200	0.8200	0.8200	0.8200	+18.841%	3	390	-90.244%
2026-06-18	0.6900	0.6900	0.6900	0.6900	-28.866%	50	339	-88.406%
2026-06-12	1.0000	1.0000	0.9700	0.9700	+15.476%	3	339	-91.753%
2026-06-11	0.8900	0.8900	0.8400	0.8400	-16.832%	26	339	-90.476%
2026-06-10	1.0000	1.0100	1.0000	1.0100	-6.481%	6	335	-92.079%
2026-06-09	1.0500	1.1200	0.9300	1.0800	+9.091%	44	335	-92.593%
2026-06-05	0.5900	0.9900	0.5900	0.9900	+32.000%	6	336	-91.919%
2026-06-04	0.8900	0.8900	0.7500	0.7500	+25.000%	11	332	-89.333%
2026-06-01	0.7700	0.7700	0.6000	0.6000	-6.250%	2	323	-86.667%
2026-05-29	0.6400	0.6400	0.6400	0.6400	+16.364%	1	323	-87.500%
2026-05-28	0.5500	0.5500	0.5500	0.5500	-5.172%	6	323	-85.455%
2026-05-27	0.5600	0.5800	0.5600	0.5800	+18.367%	20	320	-86.207%
2026-05-26	0.4900	0.4900	0.4900	0.4900	-16.949%	5	320	-83.673%
2026-05-22	0.5900	0.5900	0.5900	0.5900	-13.235%	1	320	-86.441%
2026-05-21	0.6800	0.6800	0.6800	0.6800	+17.241%	1	321	-88.235%
2026-05-20	0.5800	0.5800	0.5800	0.5800	-22.667%	4	321	-86.207%
2026-05-19	0.7500	0.7500	0.7500	0.7500	+11.940%	1	319	-89.333%
2026-05-18	0.7500	0.7500	0.6000	0.6700	-6.944%	9	319	-88.060%
2026-05-15	0.7400	0.7400	0.7200	0.7200	-4.000%	2	319	-88.889%
2026-05-14	0.7700	0.8200	0.7100	0.7500	-6.250%	72	320	-89.333%
2026-05-13	0.8100	0.8100	0.8000	0.8000	-12.088%	2	368	-90.000%
2026-05-12	0.9100	0.9100	0.9100	0.9100	-21.552%	1	368	-91.209%
2026-05-11	1.0300	1.1600	0.9400	1.1600	+10.476%	4	368	-93.103%
2026-05-08	1.2500	1.2500	1.0500	1.0500	-39.306%	12	373	-92.381%
2026-05-07	1.6300	1.8000	1.6300	1.7300	+15.333%	16	363	-95.376%
2026-05-06	1.8000	1.8000	1.3800	1.5000	-17.582%	24	365	-94.667%
2026-05-05	1.8700	1.9300	1.8100	1.8200	-0.546%	25	347	-95.604%
2026-05-04	1.8300	1.8300	1.8300	1.8300	-1.081%	1	339	-95.628%
2026-05-01	1.6000	1.8700	1.6000	1.8500	+0.543%	17	335	-95.676%
2026-04-30	1.9300	1.9700	1.8400	1.8400	-21.702%	62	335	-95.652%
2026-04-29	2.3500	2.3500	2.3500	2.3500	+12.981%	1	275	-96.596%
2026-04-27	2.0800	2.0800	2.0800	2.0800	+11.230%	1	275	-96.154%
2026-04-24	1.8700	1.8700	1.8700	1.8700	-10.526%	10	276	-95.722%
2026-04-23	1.8700	2.0900	1.8200	2.0900	+35.714%	16	266	-96.172%
2026-04-22	1.5400	1.5400	1.5400	1.5400	-7.784%	2	254	-94.805%
2026-04-21	1.6300	1.7000	1.4000	1.6700	+1.212%	59	297	-95.210%
2026-04-20	1.7000	1.7200	1.6100	1.6500	-4.070%	8	297	-95.152%
2026-04-17	1.7700	1.8100	1.5300	1.7200	-16.505%	12	300	-95.349%
2026-04-16	2.1500	2.4900	2.0400	2.0600	-19.844%	14	304	-96.117%
2026-04-15	2.6200	2.9000	2.5700	2.5700	-8.541%	23	302	-96.887%
2026-04-14	2.7600	2.8100	2.5000	2.8100	-5.387%	13	292	-97.153%
2026-04-13	3.0500	3.1000	2.9700	2.9700	-9.174%	7	281	-97.306%
2026-04-10	3.1000	3.2700	3.1000	3.2700	-2.388%	5	287	-97.554%
2026-04-09	3.4000	3.4500	3.2500	3.3500	+6.349%	56	286	-97.612%
2026-04-08	3.1500	3.1500	3.1400	3.1500	-12.500%	10	274	-97.460%
2026-04-06	3.6000	3.6000	3.6000	3.6000	-12.195%	2	281	-97.778%
2026-04-02	4.1000	4.1000	4.1000	4.1000	+5.128%	1	278	-98.049%
2026-04-01	3.9000	4.0300	3.8000	3.9000	-8.235%	5	278	-97.949%
2026-03-31	4.7500	4.9700	4.2500	4.2500	-22.018%	53	276	-98.118%
2026-03-30	4.9000	5.4500	4.9000	5.4500	+11.224%	15	264	-98.532%
2026-03-27	4.3500	4.9200	4.3500	4.9000	+23.426%	69	259	-98.367%
2026-03-26	3.7200	3.9700	3.7200	3.9700	+14.409%	12	263	-97.985%
2026-03-25	3.4200	3.4700	3.4200	3.4700	-12.152%	2	251	-97.695%
2026-03-24	4.0000	4.0500	3.9500	3.9500	+8.815%	46	251	-97.975%
2026-03-23	3.8500	3.8500	3.6300	3.6300	+1.966%	3	205	-97.796%
2026-03-20	3.5600	3.5600	3.5600	3.5600	+2.299%	10	204	-97.753%
2026-03-18	3.7500	3.8400	3.4800	3.4800	-15.122%	17	194	-97.701%
2026-03-12	4.1000	4.1000	4.1000	4.1000	0.000%	1	182	-98.049%
2026-03-11	4.1000	4.1000	4.1000	4.1000	-6.818%	10	181	-98.049%
2026-03-10	3.9500	4.4000	3.9500	4.4000	+2.326%	2	171	-98.182%
2026-03-09	4.4000	4.4000	4.3000	4.3000	-3.371%	3	169	-98.140%
2026-03-06	4.4500	4.4500	4.4500	4.4500	+14.103%	1	168	-98.202%
2026-03-03	3.9000	3.9000	3.9000	3.9000	-5.569%	4	168	-97.949%
2026-03-02	4.1600	4.1600	4.0500	4.1300	-6.136%	4	168	-98.063%
2026-02-27	4.5600	4.6500	4.4000	4.4000	+1.149%	11	168	-98.182%
2026-02-25	4.5500	4.5600	4.3500	4.3500	-4.396%	15	155	-98.161%
2026-02-24	4.5800	4.6500	4.5500	4.5500	-2.151%	27	155	-98.242%
2026-02-23	4.6700	4.6700	4.4900	4.6500	+4.494%	29	128	-98.280%
2026-02-20	4.0800	4.4500	4.0800	4.4500	+7.488%	6	101	-98.202%
2026-02-19	4.0200	4.1400	4.0000	4.1400	0.000%	100	100	-98.068%

.dark-mode .SqhG5P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SqhG5P{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016P40RKLB Oct 16 2026 40.00 Put (RKLB261016P00040000)option OPRA

RKLB20261016P40
RKLB Oct 16 2026 40.00 Put (RKLB261016P00040000)
option OPRA