Dark

RKLB20261016P35
RKLB Oct 16 2026 35.00 Put (RKLB261016P00035000)
option OPRA

EOD

Sep 14, 2026

0.0300-25.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0500	0.0500	0.0300	0.0300	-25.000%	2	1,811	0.000%
2026-09-11	0.0700	0.0700	0.0100	0.0400	-60.000%	11	1,809	-25.000%
2026-09-10	0.0500	0.1000	0.0500	0.1000	+150.000%	11	1,805	-70.000%
2026-09-09	0.1100	0.1100	0.0300	0.0400	-20.000%	43	1,805	-25.000%
2026-09-08	0.1000	0.1000	0.0500	0.0500	0.000%	9	1,806	-40.000%
2026-09-04	0.0700	0.0700	0.0500	0.0500	0.000%	946	986	-40.000%
2026-09-03	0.0500	0.0500	0.0500	0.0500	-50.000%	10	986	-40.000%
2026-09-02	0.1000	0.1000	0.1000	0.1000	+42.857%	1	996	-70.000%
2026-09-01	0.1400	0.1400	0.0700	0.0700	-36.364%	4	996	-57.143%
2026-08-31	0.1100	0.1100	0.1100	0.1100	0.000%	21	996	-72.727%
2026-08-27	0.1100	0.1100	0.1100	0.1100	+22.222%	2	975	-72.727%
2026-08-25	0.0300	0.0900	0.0200	0.0900	0.000%	5	975	-66.667%
2026-08-24	0.0900	0.0900	0.0900	0.0900	+28.571%	1	973	-66.667%
2026-08-21	0.1000	0.1000	0.0700	0.0700	-30.000%	106	973	-57.143%
2026-08-20	0.1000	0.1000	0.1000	0.1000	+25.000%	1	873	-70.000%
2026-08-19	0.1200	0.1200	0.0800	0.0800	0.000%	3	872	-62.500%
2026-08-18	0.1200	0.1200	0.0800	0.0800	+14.286%	7	871	-62.500%
2026-08-17	0.0400	0.1600	0.0400	0.0700	-12.500%	61	872	-57.143%
2026-08-14	0.0800	0.0800	0.0800	0.0800	+14.286%	2	903	-62.500%
2026-08-12	0.1000	0.1000	0.0700	0.0700	-56.250%	8	901	-57.143%
2026-08-11	0.2000	0.3300	0.1300	0.1600	-11.111%	53	903	-81.250%
2026-08-10	0.1300	0.2400	0.1300	0.1800	-21.739%	92	913	-83.333%
2026-08-07	0.4000	0.4000	0.2300	0.2300	-30.303%	34	993	-86.957%
2026-08-06	0.3500	0.3500	0.3300	0.3300	-8.333%	2	993	-90.909%
2026-08-05	0.5000	0.5000	0.3600	0.3600	-37.931%	3	995	-91.667%
2026-08-04	0.5800	0.5800	0.5800	0.5800	-13.433%	10	994	-94.828%
2026-08-03	0.8000	0.8000	0.6700	0.6700	-28.723%	20	998	-95.522%
2026-07-31	0.9500	0.9500	0.9100	0.9400	-10.476%	14	995	-96.809%
2026-07-30	1.2500	1.2500	1.0500	1.0500	-30.000%	65	982	-97.143%
2026-07-29	1.0900	1.5000	1.0900	1.5000	+38.889%	65	1,006	-98.000%
2026-07-28	1.2400	1.2400	1.0800	1.0800	+13.684%	3	987	-97.222%
2026-07-27	0.9100	0.9500	0.6600	0.9500	-9.524%	36	985	-96.842%
2026-07-24	0.8500	1.0500	0.8500	1.0500	+12.903%	510	988	-97.143%
2026-07-23	0.9100	0.9300	0.8400	0.9300	+10.714%	10	794	-96.774%
2026-07-22	0.8300	0.8500	0.7600	0.8400	-15.152%	273	789	-96.429%
2026-07-21	0.9000	0.9900	0.9000	0.9900	-9.174%	49	723	-96.970%
2026-07-20	1.0100	1.2100	0.9700	1.0900	+11.224%	287	704	-97.248%
2026-07-17	1.3000	1.3000	0.9300	0.9800	+2.083%	21	444	-96.939%
2026-07-16	0.8000	1.1000	0.8000	0.9600	+54.839%	199	439	-96.875%
2026-07-15	0.6200	0.6400	0.5000	0.6200	+6.897%	18	351	-95.161%
2026-07-14	0.5800	0.5800	0.5800	0.5800	-4.918%	10	345	-94.828%
2026-07-13	0.6000	0.6100	0.5400	0.6100	+8.929%	52	345	-95.082%
2026-07-07	0.6000	0.6000	0.5600	0.5600	0.000%	4	341	-94.643%
2026-07-06	0.5600	0.5600	0.5600	0.5600	+211.111%	25	338	-94.643%
2026-06-29	0.4400	0.4400	0.1800	0.1800	-67.273%	2	338	-83.333%
2026-06-26	0.5500	0.5500	0.5500	0.5500	-27.632%	1	336	-94.545%
2026-06-25	0.8000	0.8000	0.6500	0.7600	+18.750%	76	336	-96.053%
2026-06-24	0.6400	0.6400	0.6400	0.6400	+30.612%	2	347	-95.313%
2026-06-23	0.4900	0.4900	0.4900	0.4900	+19.512%	2	346	-93.878%
2026-06-01	0.4100	0.4100	0.4100	0.4100	+7.895%	1	346	-92.683%
2026-05-27	0.4000	0.4000	0.3800	0.3800	+22.581%	21	345	-92.105%
2026-05-26	0.4300	0.4300	0.3100	0.3100	-24.390%	2	325	-90.323%
2026-05-22	0.4100	0.4100	0.4100	0.4100	-12.766%	1	324	-92.683%
2026-05-19	0.4700	0.4700	0.4700	0.4700	+20.513%	1	325	-93.617%
2026-05-18	0.3900	0.3900	0.3900	0.3900	+14.706%	1	325	-92.308%
2026-05-15	0.4600	0.4600	0.3400	0.3400	-34.615%	3	325	-91.176%
2026-05-14	0.5000	0.5200	0.5000	0.5200	+8.333%	11	325	-94.231%
2026-05-13	0.4800	0.4800	0.4800	0.4800	-22.581%	3	332	-93.750%
2026-05-12	0.6000	0.6200	0.6000	0.6200	+3.333%	18	332	-95.161%
2026-05-11	0.6800	0.6800	0.6000	0.6000	0.000%	2	332	-95.000%
2026-05-08	0.7900	0.7900	0.6000	0.6000	-34.783%	6	343	-95.000%
2026-05-06	1.0000	1.0000	0.9200	0.9200	-16.364%	3	344	-96.739%
2026-05-05	1.1500	1.1800	1.1000	1.1000	0.000%	4	345	-97.273%
2026-05-04	1.1300	1.1500	1.1000	1.1000	-0.901%	23	343	-97.273%
2026-05-01	1.1500	1.2000	1.1100	1.1100	-2.632%	29	315	-97.297%
2026-04-30	1.1500	1.2100	1.1100	1.1400	-28.750%	71	315	-97.368%
2026-04-29	1.3200	1.6000	1.3000	1.6000	+23.077%	24	300	-98.125%
2026-04-28	1.2500	1.4000	1.2500	1.3000	-2.256%	4	277	-97.692%
2026-04-27	1.3000	1.3600	1.3000	1.3300	+20.909%	12	275	-97.744%
2026-04-23	1.0900	1.1000	1.0100	1.1000	+11.111%	3	263	-97.273%
2026-04-22	0.9400	0.9900	0.9400	0.9900	-5.714%	98	262	-96.970%
2026-04-21	0.9800	1.0500	0.9800	1.0500	-1.869%	43	230	-97.143%
2026-04-20	1.0700	1.0700	1.0700	1.0700	-0.926%	1	230	-97.196%
2026-04-17	1.2000	1.3400	1.0800	1.0800	-14.961%	69	230	-97.222%
2026-04-16	1.4100	1.6700	1.2500	1.2700	-27.429%	14	284	-97.638%
2026-04-15	1.6400	1.7500	1.6400	1.7500	+1.744%	18	282	-98.286%
2026-04-14	1.7000	1.7500	1.6500	1.7200	-11.340%	9	266	-98.256%
2026-04-13	2.0000	2.0000	1.9300	1.9400	-9.767%	21	264	-98.454%
2026-04-10	2.1900	2.1900	2.1500	2.1500	-2.273%	11	252	-98.605%
2026-04-09	2.2000	2.2000	2.1100	2.2000	+7.317%	14	242	-98.636%
2026-04-08	2.1400	2.1400	1.9000	2.0500	-19.608%	81	232	-98.537%
2026-04-07	2.6200	2.6200	2.5000	2.5500	+6.250%	3	194	-98.824%
2026-04-06	2.4400	2.4400	2.2800	2.4000	-15.789%	8	193	-98.750%
2026-04-01	2.2500	2.8500	2.2500	2.8500	-14.414%	11	189	-98.947%
2026-03-31	3.2000	3.3700	3.1700	3.3300	-4.310%	22	179	-99.099%
2026-03-30	3.4800	3.4800	3.4800	3.4800	+12.258%	10	161	-99.138%
2026-03-27	2.7800	3.1600	2.7300	3.1000	+12.727%	20	171	-99.032%
2026-03-26	2.3300	2.7500	2.3300	2.7500	+18.026%	51	158	-98.909%
2026-03-25	2.1800	2.3300	2.1800	2.3300	-9.339%	3	117	-98.712%
2026-03-24	2.5800	2.6600	2.5400	2.5700	+9.829%	8	119	-98.833%
2026-03-23	2.4100	2.4100	2.3400	2.3400	-8.235%	12	111	-98.718%
2026-03-20	2.2000	2.5500	2.2000	2.5500	+1.594%	20	101	-98.824%
2026-03-19	2.5100	2.5100	2.5100	2.5100	+4.149%	1	94	-98.805%
2026-03-18	1.9500	2.4100	1.9500	2.4100	+12.093%	10	93	-98.755%
2026-03-17	2.4300	2.4300	2.0700	2.1500	-14.000%	23	89	-98.605%
2026-03-16	2.6100	2.6100	2.5000	2.5000	-13.793%	2	66	-98.800%
2026-03-13	2.9000	2.9000	2.9000	2.9000	+3.571%	1	66	-98.966%
2026-03-12	2.7500	2.8100	2.7500	2.8000	+4.089%	3	65	-98.929%
2026-03-10	2.6900	2.6900	2.6900	2.6900	-13.226%	1	62	-98.885%
2026-03-09	2.9900	3.1500	2.9900	3.1000	0.000%	5	61	-99.032%
2026-03-03	2.9800	3.1000	2.9800	3.1000	+10.714%	2	56	-99.032%
2026-03-02	3.0500	3.0500	2.7800	2.8000	-6.355%	19	54	-98.929%
2026-02-27	3.0600	3.1000	2.9500	2.9900	+3.819%	33	58	-98.997%
2026-02-26	2.8800	2.8800	2.8800	2.8800	-7.987%	1	33	-98.958%
2026-02-25	3.1300	3.1300	3.1300	3.1300	-3.692%	5	32	-99.042%
2026-02-24	3.2900	3.2900	3.2500	3.2500	+1.562%	7	32	-99.077%
2026-02-23	3.2000	3.2000	3.0000	3.2000	+3.226%	20	25	-99.063%
2026-02-20	2.7700	3.1000	2.7400	3.1000	-1.587%	10	12	-99.032%
2026-02-19	2.6900	3.1500	2.6900	3.1500	0.000%	2	2	-99.048%

.dark-mode .tTcQnZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tTcQnZ{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016P35RKLB Oct 16 2026 35.00 Put (RKLB261016P00035000)option OPRA

RKLB20261016P35
RKLB Oct 16 2026 35.00 Put (RKLB261016P00035000)
option OPRA