Dark

RKLB20261016P35
RKLB Oct 16 2026 35.00 Put (RKLB261016P00035000)
option OPRA

EOD

Jul 30, 2026

1.05-30.000%(-0.45)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.2500	1.2500	1.0500	1.0500	-30.000%	65	982	0.000%
2026-07-29	1.0900	1.5000	1.0900	1.5000	+38.889%	65	1,006	-30.000%
2026-07-28	1.2400	1.2400	1.0800	1.0800	+13.684%	3	987	-2.778%
2026-07-27	0.9100	0.9500	0.6600	0.9500	-9.524%	36	985	+10.526%
2026-07-24	0.8500	1.0500	0.8500	1.0500	+12.903%	510	988	0.000%
2026-07-23	0.9100	0.9300	0.8400	0.9300	+10.714%	10	794	+12.903%
2026-07-22	0.8300	0.8500	0.7600	0.8400	-15.152%	273	789	+25.000%
2026-07-21	0.9000	0.9900	0.9000	0.9900	-9.174%	49	723	+6.061%
2026-07-20	1.0100	1.2100	0.9700	1.0900	+11.224%	287	704	-3.670%
2026-07-17	1.3000	1.3000	0.9300	0.9800	+2.083%	21	444	+7.143%
2026-07-16	0.8000	1.1000	0.8000	0.9600	+54.839%	199	439	+9.375%
2026-07-15	0.6200	0.6400	0.5000	0.6200	+6.897%	18	351	+69.355%
2026-07-14	0.5800	0.5800	0.5800	0.5800	-4.918%	10	345	+81.034%
2026-07-13	0.6000	0.6100	0.5400	0.6100	+8.929%	52	345	+72.131%
2026-07-07	0.6000	0.6000	0.5600	0.5600	0.000%	4	341	+87.500%
2026-07-06	0.5600	0.5600	0.5600	0.5600	+211.111%	25	338	+87.500%
2026-06-29	0.4400	0.4400	0.1800	0.1800	-67.273%	2	338	+483.333%
2026-06-26	0.5500	0.5500	0.5500	0.5500	-27.632%	1	336	+90.909%
2026-06-25	0.8000	0.8000	0.6500	0.7600	+18.750%	76	336	+38.158%
2026-06-24	0.6400	0.6400	0.6400	0.6400	+30.612%	2	347	+64.063%
2026-06-23	0.4900	0.4900	0.4900	0.4900	+19.512%	2	346	+114.286%
2026-06-01	0.4100	0.4100	0.4100	0.4100	+7.895%	1	346	+156.098%
2026-05-27	0.4000	0.4000	0.3800	0.3800	+22.581%	21	345	+176.316%
2026-05-26	0.4300	0.4300	0.3100	0.3100	-24.390%	2	325	+238.710%
2026-05-22	0.4100	0.4100	0.4100	0.4100	-12.766%	1	324	+156.098%
2026-05-19	0.4700	0.4700	0.4700	0.4700	+20.513%	1	325	+123.404%
2026-05-18	0.3900	0.3900	0.3900	0.3900	+14.706%	1	325	+169.231%
2026-05-15	0.4600	0.4600	0.3400	0.3400	-34.615%	3	325	+208.824%
2026-05-14	0.5000	0.5200	0.5000	0.5200	+8.333%	11	325	+101.923%
2026-05-13	0.4800	0.4800	0.4800	0.4800	-22.581%	3	332	+118.750%
2026-05-12	0.6000	0.6200	0.6000	0.6200	+3.333%	18	332	+69.355%
2026-05-11	0.6800	0.6800	0.6000	0.6000	0.000%	2	332	+75.000%
2026-05-08	0.7900	0.7900	0.6000	0.6000	-34.783%	6	343	+75.000%
2026-05-06	1.0000	1.0000	0.9200	0.9200	-16.364%	3	344	+14.130%
2026-05-05	1.1500	1.1800	1.1000	1.1000	0.000%	4	345	-4.545%
2026-05-04	1.1300	1.1500	1.1000	1.1000	-0.901%	23	343	-4.545%
2026-05-01	1.1500	1.2000	1.1100	1.1100	-2.632%	29	315	-5.405%
2026-04-30	1.1500	1.2100	1.1100	1.1400	-28.750%	71	315	-7.895%
2026-04-29	1.3200	1.6000	1.3000	1.6000	+23.077%	24	300	-34.375%
2026-04-28	1.2500	1.4000	1.2500	1.3000	-2.256%	4	277	-19.231%
2026-04-27	1.3000	1.3600	1.3000	1.3300	+20.909%	12	275	-21.053%
2026-04-23	1.0900	1.1000	1.0100	1.1000	+11.111%	3	263	-4.545%
2026-04-22	0.9400	0.9900	0.9400	0.9900	-5.714%	98	262	+6.061%
2026-04-21	0.9800	1.0500	0.9800	1.0500	-1.869%	43	230	0.000%
2026-04-20	1.0700	1.0700	1.0700	1.0700	-0.926%	1	230	-1.869%
2026-04-17	1.2000	1.3400	1.0800	1.0800	-14.961%	69	230	-2.778%
2026-04-16	1.4100	1.6700	1.2500	1.2700	-27.429%	14	284	-17.323%
2026-04-15	1.6400	1.7500	1.6400	1.7500	+1.744%	18	282	-40.000%
2026-04-14	1.7000	1.7500	1.6500	1.7200	-11.340%	9	266	-38.953%
2026-04-13	2.0000	2.0000	1.9300	1.9400	-9.767%	21	264	-45.876%
2026-04-10	2.1900	2.1900	2.1500	2.1500	-2.273%	11	252	-51.163%
2026-04-09	2.2000	2.2000	2.1100	2.2000	+7.317%	14	242	-52.273%
2026-04-08	2.1400	2.1400	1.9000	2.0500	-19.608%	81	232	-48.780%
2026-04-07	2.6200	2.6200	2.5000	2.5500	+6.250%	3	194	-58.824%
2026-04-06	2.4400	2.4400	2.2800	2.4000	-15.789%	8	193	-56.250%
2026-04-01	2.2500	2.8500	2.2500	2.8500	-14.414%	11	189	-63.158%
2026-03-31	3.2000	3.3700	3.1700	3.3300	-4.310%	22	179	-68.468%
2026-03-30	3.4800	3.4800	3.4800	3.4800	+12.258%	10	161	-69.828%
2026-03-27	2.7800	3.1600	2.7300	3.1000	+12.727%	20	171	-66.129%
2026-03-26	2.3300	2.7500	2.3300	2.7500	+18.026%	51	158	-61.818%
2026-03-25	2.1800	2.3300	2.1800	2.3300	-9.339%	3	117	-54.936%
2026-03-24	2.5800	2.6600	2.5400	2.5700	+9.829%	8	119	-59.144%
2026-03-23	2.4100	2.4100	2.3400	2.3400	-8.235%	12	111	-55.128%
2026-03-20	2.2000	2.5500	2.2000	2.5500	+1.594%	20	101	-58.824%
2026-03-19	2.5100	2.5100	2.5100	2.5100	+4.149%	1	94	-58.167%
2026-03-18	1.9500	2.4100	1.9500	2.4100	+12.093%	10	93	-56.432%
2026-03-17	2.4300	2.4300	2.0700	2.1500	-14.000%	23	89	-51.163%
2026-03-16	2.6100	2.6100	2.5000	2.5000	-13.793%	2	66	-58.000%
2026-03-13	2.9000	2.9000	2.9000	2.9000	+3.571%	1	66	-63.793%
2026-03-12	2.7500	2.8100	2.7500	2.8000	+4.089%	3	65	-62.500%
2026-03-10	2.6900	2.6900	2.6900	2.6900	-13.226%	1	62	-60.967%
2026-03-09	2.9900	3.1500	2.9900	3.1000	0.000%	5	61	-66.129%
2026-03-03	2.9800	3.1000	2.9800	3.1000	+10.714%	2	56	-66.129%
2026-03-02	3.0500	3.0500	2.7800	2.8000	-6.355%	19	54	-62.500%
2026-02-27	3.0600	3.1000	2.9500	2.9900	+3.819%	33	58	-64.883%
2026-02-26	2.8800	2.8800	2.8800	2.8800	-7.987%	1	33	-63.542%
2026-02-25	3.1300	3.1300	3.1300	3.1300	-3.692%	5	32	-66.454%
2026-02-24	3.2900	3.2900	3.2500	3.2500	+1.562%	7	32	-67.692%
2026-02-23	3.2000	3.2000	3.0000	3.2000	+3.226%	20	25	-67.188%
2026-02-20	2.7700	3.1000	2.7400	3.1000	-1.587%	10	12	-66.129%
2026-02-19	2.6900	3.1500	2.6900	3.1500	0.000%	2	2	-66.667%

.dark-mode .KLMQsN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KLMQsN{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016P35RKLB Oct 16 2026 35.00 Put (RKLB261016P00035000)option OPRA

RKLB20261016P35
RKLB Oct 16 2026 35.00 Put (RKLB261016P00035000)
option OPRA