Dark

RKLB20261016P110
RKLB Oct 16 2026 110.00 Put (RKLB261016P00110000)
option OPRA

EOD

Sep 11, 2026

46.50-1.064%(-0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	46.5000	46.5000	46.5000	46.5000	-1.064%	1	233	0.000%
2026-09-10	44.9000	47.0000	44.9000	47.0000	+1.119%	2	232	-1.064%
2026-09-09	46.4800	46.4800	46.4800	46.4800	+5.974%	1	230	+0.043%
2026-09-08	43.4700	43.8600	43.4700	43.8600	-4.859%	2	241	+6.019%
2026-09-04	46.1000	46.1000	46.1000	46.1000	-1.221%	3	245	+0.868%
2026-09-03	47.3000	47.3000	46.6700	46.6700	-2.139%	2	245	-0.364%
2026-09-02	47.4200	47.6900	47.4200	47.6900	+0.231%	2	502	-2.495%
2026-09-01	47.5900	47.6800	47.5800	47.5800	+1.667%	5	502	-2.270%
2026-08-31	46.8000	46.8000	46.8000	46.8000	+7.884%	5	507	-0.641%
2026-08-27	43.9300	43.9300	43.3800	43.3800	-0.936%	4	512	+7.192%
2026-08-26	43.4800	43.7900	43.4800	43.7900	+2.457%	7	513	+6.189%
2026-08-25	41.9500	42.7400	41.9500	42.7400	+3.889%	60	514	+8.797%
2026-08-24	41.1400	41.1400	41.1400	41.1400	+10.384%	19	470	+13.029%
2026-08-21	37.0300	38.5700	37.0300	37.2700	-3.770%	22	489	+24.765%
2026-08-20	38.5000	38.7300	38.5000	38.7300	+18.260%	9	484	+20.062%
2026-08-18	33.4500	33.4500	32.7500	32.7500	+9.495%	4	479	+41.985%
2026-08-17	31.2000	31.2000	29.9100	29.9100	-7.198%	2	481	+55.466%
2026-08-14	32.1900	32.3900	32.1900	32.2300	+5.224%	7	481	+44.276%
2026-08-13	30.6400	30.6400	30.6300	30.6300	-5.170%	2	475	+51.812%
2026-08-12	32.1500	32.3000	32.1500	32.3000	-1.973%	2	473	+43.963%
2026-08-11	34.8300	34.8300	32.9500	32.9500	-1.935%	11	471	+41.123%
2026-08-07	33.6000	33.6000	33.6000	33.6000	-9.483%	1	464	+38.393%
2026-08-06	37.1200	37.1200	37.1200	37.1200	-5.523%	2	465	+25.269%
2026-08-04	39.4400	39.4400	39.2900	39.2900	-6.564%	2	465	+18.351%
2026-08-03	45.4700	45.4700	42.0500	42.0500	-17.823%	6	466	+10.583%
2026-07-29	48.3500	51.1700	48.2600	51.1700	+9.174%	7	465	-9.126%
2026-07-27	45.6200	46.8700	45.6200	46.8700	-1.222%	2	472	-0.789%
2026-07-24	45.6200	47.4500	45.6200	47.4500	+7.062%	5	472	-2.002%
2026-07-23	44.3000	44.3200	44.3000	44.3200	+5.148%	5	467	+4.919%
2026-07-22	42.1500	42.1500	42.1500	42.1500	-5.936%	1	462	+10.320%
2026-07-21	44.8100	44.8100	44.8100	44.8100	+0.561%	1	462	+3.771%
2026-07-20	44.5600	44.5600	44.5600	44.5600	+0.474%	3	463	+4.354%
2026-07-17	47.7000	47.7000	44.3500	44.3500	-1.313%	4	460	+4.848%
2026-07-16	44.0000	45.0400	44.0000	44.9400	+26.699%	31	461	+3.471%
2026-07-15	35.7500	35.7500	35.4700	35.4700	-2.822%	6	486	+31.097%
2026-07-14	35.1400	36.5000	35.1400	36.5000	-4.325%	5	482	+27.397%
2026-07-13	37.0600	38.1500	37.0600	38.1500	+9.375%	5	485	+21.887%
2026-07-10	34.8000	36.4500	34.8000	34.8800	+4.619%	9	480	+33.314%
2026-07-09	33.8700	33.8700	33.3400	33.3400	-2.229%	3	472	+39.472%
2026-07-07	34.1000	34.1000	34.1000	34.1000	+32.171%	1	469	+36.364%
2026-07-02	23.8700	25.8000	23.8700	25.8000	-4.160%	4	465	+80.233%
2026-06-30	25.9900	26.9200	25.9900	26.9200	+0.975%	4	465	+72.734%
2026-06-29	29.6200	30.0000	26.6400	26.6600	-21.311%	15	465	+74.419%
2026-06-26	34.5500	34.5500	33.5000	33.8800	-4.321%	3	471	+37.249%
2026-06-25	35.4800	36.3500	35.4100	35.4100	+7.531%	5	470	+31.319%
2026-06-24	31.1000	32.9300	31.1000	32.9300	+18.453%	4	467	+41.209%
2026-06-23	27.0200	27.8000	27.0200	27.8000	+0.907%	12	469	+67.266%
2026-06-22	25.3500	27.5500	25.3500	27.5500	+11.992%	2	469	+68.784%
2026-06-18	25.5700	25.5700	24.6000	24.6000	+5.128%	10	487	+89.024%
2026-06-17	23.5000	23.5000	23.4000	23.4000	-5.569%	30	487	+98.718%
2026-06-16	24.7800	24.7800	24.7800	24.7800	+2.397%	8	487	+87.651%
2026-06-15	24.5600	24.5600	24.2000	24.2000	-9.295%	2	466	+92.149%
2026-06-12	22.8000	26.6800	22.8000	26.6800	+12.101%	34	466	+74.288%
2026-06-11	25.3000	25.5000	23.8000	23.8000	-10.358%	59	466	+95.378%
2026-06-10	25.4800	26.5500	25.4800	26.5500	+2.312%	3	447	+75.141%
2026-06-09	22.5000	26.8000	22.5000	25.9500	+2.569%	151	446	+79.191%
2026-06-05	24.1600	26.2000	24.1600	25.3000	+14.221%	21	304	+83.794%
2026-06-04	22.3000	22.3000	22.1500	22.1500	-4.154%	16	286	+109.932%
2026-06-03	21.8500	23.7500	21.7000	23.1100	+14.975%	12	280	+101.212%
2026-06-02	19.9500	20.1000	19.9000	20.1000	-2.663%	4	271	+131.343%
2026-06-01	18.6000	21.1000	18.6000	20.6500	+27.864%	83	267	+125.182%
2026-05-29	16.4000	17.8000	16.0000	16.1500	+7.810%	20	266	+187.926%
2026-05-28	14.9000	15.2500	14.9000	14.9800	-0.133%	31	265	+210.414%
2026-05-27	16.0000	16.0000	15.0000	15.0000	-7.692%	39	255	+210.000%
2026-05-26	16.1300	16.4000	16.1000	16.2500	-5.303%	42	242	+186.154%
2026-05-22	17.8800	18.4400	17.0000	17.1600	-14.627%	43	238	+170.979%
2026-05-21	19.6500	20.4500	19.6500	20.1000	-2.190%	14	222	+131.343%
2026-05-19	23.9500	23.9500	20.3000	20.5500	+0.637%	19	222	+126.277%
2026-05-18	20.0000	20.6500	19.5700	20.4200	-3.223%	26	203	+127.718%
2026-05-15	20.3800	21.1000	20.3700	21.1000	+9.326%	4	203	+120.379%
2026-05-14	19.9000	19.9500	19.1000	19.3000	-3.980%	20	192	+140.933%
2026-05-13	20.8500	20.8500	20.1000	20.1000	-9.663%	48	149	+131.343%
2026-05-12	22.2500	22.2500	22.2500	22.2500	-0.224%	1	149	+108.989%
2026-05-11	24.6800	24.6800	22.0000	22.3000	-18.554%	94	149	+108.520%
2026-05-08	27.3800	27.3800	27.3800	27.3800	-27.852%	1	92	+69.832%
2026-05-07	37.8000	37.9500	37.8000	37.9500	-3.509%	75	92	+22.530%
2026-05-05	39.3300	39.3300	39.3300	39.3300	+18.858%	5	17	+18.230%
2026-04-22	33.0900	33.0900	33.0900	33.0900	-6.340%	1	12	+40.526%
2026-04-21	35.3600	35.3600	35.3100	35.3300	0.000%	22	0	+31.616%

.dark-mode .LH6lHG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LH6lHG{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016P110RKLB Oct 16 2026 110.00 Put (RKLB261016P00110000)option OPRA

RKLB20261016P110
RKLB Oct 16 2026 110.00 Put (RKLB261016P00110000)
option OPRA