Dark

RKLB20261016P105
RKLB Oct 16 2026 105.00 Put (RKLB261016P00105000)
option OPRA

EOD

Sep 14, 2026

42.67+3.795%(+1.56)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	42.6700	42.6700	42.6700	42.6700	+3.795%	1	2,408	0.000%
2026-09-11	41.1100	41.1100	41.1100	41.1100	-0.267%	2	2,408	+3.795%
2026-09-10	41.2200	41.2200	41.2200	41.2200	+0.268%	4	2,410	+3.518%
2026-09-04	41.1700	41.1700	41.1100	41.1100	-0.049%	2	2,440	+3.795%
2026-09-03	41.1300	41.1300	41.1300	41.1300	-2.651%	1	2,440	+3.744%
2026-09-02	42.5000	42.5000	42.2500	42.2500	-1.077%	2	2,441	+0.994%
2026-09-01	42.9000	42.9000	42.7100	42.7100	+2.471%	2	2,501	-0.094%
2026-08-31	42.0500	42.0500	41.2500	41.6800	+1.609%	4	2,503	+2.375%
2026-08-28	41.0200	41.0200	41.0200	41.0200	+5.153%	1	2,506	+4.022%
2026-08-27	39.0100	39.0100	39.0100	39.0100	-0.256%	7	2,505	+9.382%
2026-08-26	38.5500	39.1100	38.2700	39.1100	+2.062%	5	2,498	+9.103%
2026-08-25	37.6200	38.3200	37.6200	38.3200	+5.944%	4	2,501	+11.352%
2026-08-24	36.2600	36.2600	36.1700	36.1700	+13.031%	2	2,497	+17.971%
2026-08-21	32.5800	33.0000	32.0000	32.0000	+1.976%	6	2,495	+33.344%
2026-08-19	30.3500	31.3800	30.3500	31.3800	+11.872%	18	2,493	+35.978%
2026-08-18	28.0500	28.0500	28.0500	28.0500	+11.001%	1	2,485	+52.121%
2026-08-17	25.2700	25.2700	25.2700	25.2700	-9.750%	2	2,484	+68.856%
2026-08-13	28.0000	28.0000	28.0000	28.0000	-0.815%	10	2,486	+52.393%
2026-08-12	28.2300	28.2300	28.2300	28.2300	-1.638%	1	2,476	+51.151%
2026-08-11	28.7000	28.7000	28.7000	28.7000	-4.461%	10	2,475	+48.676%
2026-08-10	29.5000	30.0400	29.5000	30.0400	-1.830%	4	2,465	+42.044%
2026-08-07	31.1000	31.1500	30.6000	30.6000	-11.433%	14	2,465	+39.444%
2026-08-04	34.5500	34.5500	34.5500	34.5500	-13.495%	5	2,475	+23.502%
2026-08-03	39.9400	39.9400	39.9400	39.9400	-8.036%	1	2,470	+6.835%
2026-07-30	44.0100	44.0100	43.4300	43.4300	-9.709%	41	2,469	-1.750%
2026-07-29	44.9000	48.1000	44.8400	48.1000	+11.009%	6	2,470	-11.289%
2026-07-28	45.2900	45.4000	43.1800	43.3300	+2.800%	21	2,476	-1.523%
2026-07-27	40.2200	42.1500	40.2200	42.1500	-2.204%	2	2,457	+1.234%
2026-07-24	43.1000	43.1000	43.1000	43.1000	+8.373%	1	2,455	-0.998%
2026-07-23	39.7700	39.7700	39.7700	39.7700	+0.888%	1	2,454	+7.292%
2026-07-21	42.1000	42.1000	39.3200	39.4200	-3.854%	12	2,455	+8.245%
2026-07-20	40.7800	41.2100	40.5400	41.0000	+5.047%	30	2,461	+4.073%
2026-07-17	42.9000	42.9000	39.0300	39.0300	-5.496%	7	2,485	+9.326%
2026-07-16	37.4000	41.3000	37.4000	41.3000	+21.292%	5	2,484	+3.317%
2026-07-15	31.6800	34.0500	31.6800	34.0500	+0.147%	16	2,480	+25.316%
2026-07-13	32.4900	34.0000	32.4900	34.0000	+7.357%	3	2,474	+25.500%
2026-07-10	31.6700	31.6700	31.6700	31.6700	+7.868%	1	2,475	+34.733%
2026-07-09	29.3600	29.3600	29.3600	29.3600	-4.271%	6	2,474	+45.334%
2026-07-08	29.4100	31.2000	29.4100	30.6700	0.000%	18	2,474	+39.126%
2026-07-07	30.6700	30.6700	30.6700	30.6700	+28.434%	2	2,462	+39.126%
2026-07-06	23.8800	23.8800	23.8800	23.8800	+8.595%	1	2,460	+78.685%
2026-07-02	21.9900	21.9900	21.9900	21.9900	+4.814%	1	2,459	+94.043%
2026-06-30	23.3000	23.3000	20.9800	20.9800	-10.533%	2	2,459	+103.384%
2026-06-29	24.1500	25.8900	23.4500	23.4500	-22.887%	4	2,457	+81.962%
2026-06-26	30.4100	30.4100	30.4100	30.4100	-3.307%	8	2,457	+40.316%
2026-06-25	31.7500	32.2100	31.3500	31.4500	+4.659%	28	2,449	+35.676%
2026-06-24	28.1400	30.0500	28.1400	30.0500	+21.660%	13	2,424	+41.997%
2026-06-23	23.6700	24.7000	23.6700	24.7000	+2.277%	4	2,429	+72.753%
2026-06-22	24.0000	24.1500	24.0000	24.1500	+9.425%	6	2,426	+76.687%
2026-06-18	22.6000	22.6000	21.7900	22.0700	+1.611%	20	2,419	+93.339%
2026-06-16	23.3600	23.3600	21.7200	21.7200	+1.972%	18	2,419	+96.455%
2026-06-15	21.8500	21.8500	21.0500	21.3000	-7.190%	466	1,720	+100.329%
2026-06-12	23.8000	24.7000	22.9500	22.9500	+3.378%	259	1,720	+85.926%
2026-06-11	22.0500	22.2000	22.0500	22.2000	-6.526%	5	1,720	+92.207%
2026-06-10	22.3600	23.7500	22.3600	23.7500	+4.167%	3,241	1,716	+79.663%
2026-06-09	21.9700	25.1200	21.9700	22.8000	-0.870%	139	178	+87.149%
2026-06-05	21.3000	23.0000	21.3000	23.0000	+17.407%	34	83	+85.522%
2026-06-04	20.6000	20.6000	19.5900	19.5900	-4.159%	2	72	+117.815%
2026-06-03	19.3000	20.8000	19.1500	20.4400	+17.135%	37	72	+108.757%
2026-06-02	17.4500	17.4500	17.4500	17.4500	-3.163%	3	58	+144.527%
2026-06-01	18.0200	18.0200	18.0200	18.0200	+20.777%	1	55	+136.792%
2026-05-29	14.9200	14.9200	14.9200	14.9200	+6.571%	1	55	+185.992%
2026-05-28	14.0000	14.0000	14.0000	14.0000	+10.236%	1	55	+204.786%
2026-05-27	14.1500	14.1500	12.7000	12.7000	-8.961%	17	55	+235.984%
2026-05-26	14.3500	14.3500	13.9500	13.9500	-20.874%	3	47	+205.878%
2026-05-21	17.6000	17.6300	17.6000	17.6300	+3.402%	2	47	+142.031%
2026-05-20	17.0500	17.0500	17.0500	17.0500	-6.061%	1	47	+150.264%
2026-05-19	19.4000	19.4000	17.8500	18.1500	+4.611%	17	35	+135.096%
2026-05-18	17.5000	17.5000	17.3500	17.3500	+3.582%	6	35	+145.937%
2026-05-14	17.4000	17.5000	16.5500	16.7500	-4.830%	12	35	+154.746%
2026-05-13	18.1000	18.1700	17.6000	17.6000	-12.219%	19	17	+142.443%
2026-05-12	19.3300	20.3500	19.3300	20.0500	+2.821%	7	17	+112.818%
2026-05-11	20.0000	20.0000	19.5000	19.5000	-18.919%	2	17	+118.821%
2026-05-08	25.6700	25.6700	24.0500	24.0500	-23.481%	7	9	+77.422%
2026-04-21	30.9100	31.4800	30.8600	31.4300	+0.899%	13	3	+35.762%
2026-04-20	31.1500	31.1500	31.1500	31.1500	-26.359%	1	4	+36.982%
2026-03-05	42.5500	42.5500	42.3000	42.3000	+2.795%	2	3	+0.875%
2026-03-04	41.1500	41.1500	41.1500	41.1500	0.000%	1	1	+3.694%

.dark-mode .GQ8260{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GQ8260{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016P105RKLB Oct 16 2026 105.00 Put (RKLB261016P00105000)option OPRA

RKLB20261016P105
RKLB Oct 16 2026 105.00 Put (RKLB261016P00105000)
option OPRA