Dark

RKLB20261016P100
RKLB Oct 16 2026 100.00 Put (RKLB261016P00100000)
option OPRA

EOD

Sep 14, 2026

37.37+2.863%(+1.04)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	37.5000	37.7600	37.3200	37.3700	+2.863%	5	731	0.000%
2026-09-11	37.3500	37.4500	35.9500	36.3300	-1.996%	9	736	+2.863%
2026-09-10	37.0700	37.0700	37.0700	37.0700	+6.157%	1	743	+0.809%
2026-09-09	34.9200	34.9200	34.9200	34.9200	+0.201%	1	743	+7.016%
2026-09-08	34.8500	34.8500	34.8500	34.8500	-3.596%	1	744	+7.231%
2026-09-04	36.2600	36.2800	36.1500	36.1500	-1.846%	7	742	+3.375%
2026-09-03	35.7000	36.8300	35.7000	36.8300	-2.772%	3	742	+1.466%
2026-09-02	37.8000	38.1000	36.9800	37.8800	+0.584%	145	745	-1.346%
2026-09-01	37.5600	37.8500	37.5600	37.6600	+2.254%	68	824	-0.770%
2026-08-31	37.0300	37.0300	36.8300	36.8300	+0.711%	7	760	+1.466%
2026-08-28	34.9600	36.5700	34.9600	36.5700	+9.001%	13	765	+2.188%
2026-08-27	34.5100	34.5100	33.5500	33.5500	-2.386%	40	752	+11.386%
2026-08-26	33.7900	34.3700	33.2200	34.3700	+4.310%	5	771	+8.729%
2026-08-25	33.6300	33.6300	32.9500	32.9500	+3.780%	18	766	+13.414%
2026-08-24	32.0000	32.0000	31.6200	31.7500	+11.014%	9	752	+17.701%
2026-08-21	29.0000	29.0000	28.6000	28.6000	-2.456%	8	750	+30.664%
2026-08-20	29.3200	29.3200	29.3200	29.3200	+11.908%	5	744	+27.456%
2026-08-19	27.1700	27.1700	26.2000	26.2000	+21.521%	23	739	+42.634%
2026-08-17	21.0000	22.0800	21.0000	21.5600	-11.820%	10	739	+73.330%
2026-08-14	24.7500	24.7500	23.3000	24.4500	+1.960%	5	731	+52.843%
2026-08-12	24.0600	24.0600	23.9800	23.9800	-2.560%	2	730	+55.838%
2026-08-11	25.3600	26.2000	24.6100	24.6100	-5.346%	43	730	+51.849%
2026-08-10	25.8900	26.0000	25.8900	26.0000	+4.167%	2	692	+43.731%
2026-08-07	24.9500	24.9600	24.9500	24.9600	-7.658%	51	692	+49.720%
2026-08-06	30.2000	30.2000	27.0300	27.0300	-10.851%	11	641	+38.254%
2026-08-05	30.0000	30.3200	29.6800	30.3200	+0.531%	13	650	+23.252%
2026-08-04	31.2400	31.2400	30.0000	30.1600	-11.450%	27	653	+23.906%
2026-08-03	34.3000	34.3000	34.0600	34.0600	-8.979%	6	677	+9.718%
2026-07-31	38.0800	38.0800	37.2000	37.4200	-6.356%	14	672	-0.134%
2026-07-30	39.9600	39.9600	39.9600	39.9600	-0.720%	1	658	-6.481%
2026-07-29	39.5700	41.2500	39.5700	40.2500	+2.941%	3	657	-7.155%
2026-07-28	39.1000	39.1000	39.1000	39.1000	+7.329%	1	660	-4.425%
2026-07-27	36.6000	37.7000	36.4300	36.4300	-0.682%	8	661	+2.580%
2026-07-24	35.0200	36.6800	35.0200	36.6800	+5.706%	2	653	+1.881%
2026-07-23	35.4400	36.2900	34.3000	34.7000	+4.204%	25	651	+7.695%
2026-07-22	33.3000	33.3000	33.3000	33.3000	-4.448%	5	642	+12.222%
2026-07-21	35.0500	35.0500	34.8500	34.8500	-4.859%	22	642	+7.231%
2026-07-20	36.6300	36.6300	36.6300	36.6300	+1.665%	1	622	+2.020%
2026-07-17	37.7000	37.7000	34.9000	36.0300	-1.584%	18	622	+3.719%
2026-07-16	32.0700	37.3600	32.0700	36.6100	+21.628%	33	629	+2.076%
2026-07-15	29.9500	31.0000	29.9500	30.1000	+7.500%	21	638	+24.153%
2026-07-14	27.8000	28.0000	27.8000	28.0000	-7.591%	3	643	+33.464%
2026-07-13	29.0800	30.4000	29.0800	30.3000	+11.479%	5	642	+23.333%
2026-07-10	28.0300	28.0300	27.1800	27.1800	+4.138%	18	640	+37.491%
2026-07-09	26.4200	26.4200	26.1000	26.1000	-3.441%	7	587	+43.180%
2026-07-08	25.8200	27.6700	25.8200	27.0300	-0.074%	17	580	+38.254%
2026-07-07	26.5900	27.1000	26.4700	27.0500	+20.867%	10	584	+38.152%
2026-07-06	20.5500	22.3800	20.5500	22.3800	+9.331%	5	578	+66.979%
2026-07-02	17.3500	20.4700	17.3500	20.4700	+20.412%	27	564	+82.560%
2026-07-01	18.8500	18.8500	17.0000	17.0000	-11.181%	2	564	+119.824%
2026-06-30	19.5200	20.1500	18.5000	19.1400	-4.681%	28	565	+95.246%
2026-06-29	21.8400	22.8300	20.0000	20.0800	-23.853%	63	561	+86.106%
2026-06-26	28.1000	28.1000	24.8500	26.3700	-6.290%	151	543	+41.714%
2026-06-25	25.7100	28.6800	25.7100	28.1400	+8.859%	19	443	+32.800%
2026-06-24	24.8100	26.1600	24.1000	25.8500	+22.512%	53	444	+44.565%
2026-06-23	21.0000	21.1700	20.0500	21.1000	+0.957%	18	441	+77.109%
2026-06-22	21.3000	21.3000	20.7600	20.9000	+10.000%	7	424	+78.804%
2026-06-18	19.1400	19.7500	19.0000	19.0000	+1.333%	14	424	+96.684%
2026-06-17	19.2000	19.2000	18.7500	18.7500	-1.003%	4	424	+99.307%
2026-06-16	19.0000	20.1100	18.9400	18.9400	-2.119%	13	424	+97.307%
2026-06-15	19.0200	19.3500	19.0000	19.3500	-8.511%	45	372	+93.127%
2026-06-12	18.6000	21.6500	18.6000	21.1500	+15.259%	54	372	+76.690%
2026-06-11	19.9000	20.0000	18.1500	18.3500	-9.158%	125	372	+103.651%
2026-06-10	19.5500	20.5600	19.5500	20.2000	-0.049%	13	283	+85.000%
2026-06-09	18.9200	21.5500	18.7700	20.2100	+7.902%	90	290	+84.908%
2026-06-08	18.3500	18.7300	18.3500	18.7300	-4.924%	14	262	+99.519%
2026-06-05	18.5000	20.0000	18.5000	19.7000	+10.986%	23	259	+89.695%
2026-06-03	16.9000	18.3500	16.7200	17.7500	+11.917%	35	250	+110.535%
2026-06-02	15.4000	15.9700	15.4000	15.8600	+2.323%	6	229	+135.624%
2026-06-01	13.6500	16.2000	13.1500	15.5000	+24.000%	61	227	+141.097%
2026-05-29	13.0000	13.4000	11.8400	12.5000	+11.807%	25	213	+198.960%
2026-05-28	11.5000	11.6000	11.1500	11.1800	+2.287%	11	203	+234.258%
2026-05-27	11.4000	12.1000	10.7000	10.9300	-10.410%	37	201	+241.903%
2026-05-26	12.4000	12.7500	11.9500	12.2000	-5.646%	48	201	+206.311%
2026-05-22	13.0000	13.6900	12.9300	12.9300	-14.934%	7	211	+189.018%
2026-05-21	15.0200	15.6000	15.0000	15.2000	+4.324%	10	205	+145.855%
2026-05-20	14.8500	14.8500	14.3000	14.5700	-10.613%	5	205	+156.486%
2026-05-19	16.5000	18.4500	15.6500	16.3000	+7.591%	69	206	+129.264%
2026-05-18	15.8800	15.8800	15.1500	15.1500	-2.258%	7	206	+146.667%
2026-05-15	15.4000	15.8000	15.1500	15.5000	+5.514%	17	206	+141.097%
2026-05-14	14.9000	14.9000	14.4500	14.6900	-5.103%	26	195	+154.391%
2026-05-13	15.0000	16.0100	15.0000	15.4800	-9.208%	129	175	+141.408%
2026-05-12	16.6000	18.4500	16.6000	17.0500	+1.007%	32	175	+119.179%
2026-05-11	19.4200	19.4200	16.8800	16.8800	-19.619%	58	175	+121.386%
2026-05-08	24.3500	24.3500	21.0000	21.0000	-30.739%	41	196	+77.952%
2026-05-07	30.2000	30.3200	30.2000	30.3200	+0.564%	81	178	+23.252%
2026-04-30	30.1500	30.1500	30.1500	30.1500	+0.500%	12	114	+23.947%
2026-04-23	29.6500	30.0000	29.6400	30.0000	+11.732%	9	112	+24.567%
2026-04-22	25.8000	26.9000	25.8000	26.8500	-4.107%	54	104	+39.181%
2026-04-21	26.0000	28.3500	26.0000	28.0000	+3.704%	42	99	+33.464%
2026-04-20	27.5000	27.5000	27.0000	27.0000	-4.829%	9	99	+38.407%
2026-04-17	28.3700	28.3700	28.3700	28.3700	-8.217%	1	92	+31.724%
2026-04-16	30.9800	31.0000	30.8500	30.9100	-15.315%	4	91	+20.899%
2026-04-13	38.8500	38.8500	36.5000	36.5000	-5.342%	2	89	+2.384%
2026-04-09	38.2300	38.5600	38.2300	38.5600	-3.310%	20	89	-3.086%
2026-04-07	39.9300	39.9300	39.8800	39.8800	+0.126%	3	88	-6.294%
2026-04-02	39.0000	39.8300	39.0000	39.8300	+2.102%	4	85	-6.176%
2026-04-01	39.0100	39.0100	39.0100	39.0100	-10.363%	4	85	-4.204%
2026-03-31	43.5200	43.5200	43.5200	43.5200	-5.964%	3	81	-14.131%
2026-03-30	46.2800	46.2800	46.2800	46.2800	+7.879%	60	81	-19.252%
2026-03-27	43.0000	43.0000	42.7600	42.9000	+8.553%	6	100	-12.890%
2026-03-20	39.5200	39.5200	39.5200	39.5200	+14.884%	3	94	-5.440%
2026-03-17	34.4000	34.4000	34.4000	34.4000	-11.772%	1	91	+8.634%
2026-03-09	38.9900	38.9900	38.9900	38.9900	+1.431%	1	92	-4.155%
2026-03-05	38.4400	38.4400	38.4400	38.4400	-0.518%	1	91	-2.784%
2026-03-02	39.5200	39.5200	38.6400	38.6400	+1.178%	4	90	-3.287%
2026-02-26	38.1900	38.2800	38.1000	38.1900	-1.724%	45	86	-2.147%
2026-02-25	39.8300	40.0300	38.8600	38.8600	-2.971%	9	32	-3.834%
2026-02-23	40.1100	40.1100	40.0500	40.0500	-0.199%	2	32	-6.692%
2026-02-20	40.3000	40.3000	40.1300	40.1300	0.000%	30	30	-6.878%

.dark-mode .qkFqdT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qkFqdT{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016P100RKLB Oct 16 2026 100.00 Put (RKLB261016P00100000)option OPRA

RKLB20261016P100
RKLB Oct 16 2026 100.00 Put (RKLB261016P00100000)
option OPRA