Dark

RKLB20261016P100
RKLB Oct 16 2026 100.00 Put (RKLB261016P00100000)
option OPRA

EOD

Jul 30, 2026

39.96-0.720%(-0.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	39.9600	39.9600	39.9600	39.9600	-0.720%	1	658	0.000%
2026-07-29	39.5700	41.2500	39.5700	40.2500	+2.941%	3	657	-0.720%
2026-07-28	39.1000	39.1000	39.1000	39.1000	+7.329%	1	660	+2.199%
2026-07-27	36.6000	37.7000	36.4300	36.4300	-0.682%	8	661	+9.690%
2026-07-24	35.0200	36.6800	35.0200	36.6800	+5.706%	2	653	+8.942%
2026-07-23	35.4400	36.2900	34.3000	34.7000	+4.204%	25	651	+15.159%
2026-07-22	33.3000	33.3000	33.3000	33.3000	-4.448%	5	642	+20.000%
2026-07-21	35.0500	35.0500	34.8500	34.8500	-4.859%	22	642	+14.663%
2026-07-20	36.6300	36.6300	36.6300	36.6300	+1.665%	1	622	+9.091%
2026-07-17	37.7000	37.7000	34.9000	36.0300	-1.584%	18	622	+10.908%
2026-07-16	32.0700	37.3600	32.0700	36.6100	+21.628%	33	629	+9.151%
2026-07-15	29.9500	31.0000	29.9500	30.1000	+7.500%	21	638	+32.757%
2026-07-14	27.8000	28.0000	27.8000	28.0000	-7.591%	3	643	+42.714%
2026-07-13	29.0800	30.4000	29.0800	30.3000	+11.479%	5	642	+31.881%
2026-07-10	28.0300	28.0300	27.1800	27.1800	+4.138%	18	640	+47.020%
2026-07-09	26.4200	26.4200	26.1000	26.1000	-3.441%	7	587	+53.103%
2026-07-08	25.8200	27.6700	25.8200	27.0300	-0.074%	17	580	+47.836%
2026-07-07	26.5900	27.1000	26.4700	27.0500	+20.867%	10	584	+47.726%
2026-07-06	20.5500	22.3800	20.5500	22.3800	+9.331%	5	578	+78.552%
2026-07-02	17.3500	20.4700	17.3500	20.4700	+20.412%	27	564	+95.213%
2026-07-01	18.8500	18.8500	17.0000	17.0000	-11.181%	2	564	+135.059%
2026-06-30	19.5200	20.1500	18.5000	19.1400	-4.681%	28	565	+108.777%
2026-06-29	21.8400	22.8300	20.0000	20.0800	-23.853%	63	561	+99.004%
2026-06-26	28.1000	28.1000	24.8500	26.3700	-6.290%	151	543	+51.536%
2026-06-25	25.7100	28.6800	25.7100	28.1400	+8.859%	19	443	+42.004%
2026-06-24	24.8100	26.1600	24.1000	25.8500	+22.512%	53	444	+54.584%
2026-06-23	21.0000	21.1700	20.0500	21.1000	+0.957%	18	441	+89.384%
2026-06-22	21.3000	21.3000	20.7600	20.9000	+10.000%	7	424	+91.196%
2026-06-18	19.1400	19.7500	19.0000	19.0000	+1.333%	14	424	+110.316%
2026-06-17	19.2000	19.2000	18.7500	18.7500	-1.003%	4	424	+113.120%
2026-06-16	19.0000	20.1100	18.9400	18.9400	-2.119%	13	424	+110.982%
2026-06-15	19.0200	19.3500	19.0000	19.3500	-8.511%	45	372	+106.512%
2026-06-12	18.6000	21.6500	18.6000	21.1500	+15.259%	54	372	+88.936%
2026-06-11	19.9000	20.0000	18.1500	18.3500	-9.158%	125	372	+117.766%
2026-06-10	19.5500	20.5600	19.5500	20.2000	-0.049%	13	283	+97.822%
2026-06-09	18.9200	21.5500	18.7700	20.2100	+7.902%	90	290	+97.724%
2026-06-08	18.3500	18.7300	18.3500	18.7300	-4.924%	14	262	+113.348%
2026-06-05	18.5000	20.0000	18.5000	19.7000	+10.986%	23	259	+102.843%
2026-06-03	16.9000	18.3500	16.7200	17.7500	+11.917%	35	250	+125.127%
2026-06-02	15.4000	15.9700	15.4000	15.8600	+2.323%	6	229	+151.955%
2026-06-01	13.6500	16.2000	13.1500	15.5000	+24.000%	61	227	+157.806%
2026-05-29	13.0000	13.4000	11.8400	12.5000	+11.807%	25	213	+219.680%
2026-05-28	11.5000	11.6000	11.1500	11.1800	+2.287%	11	203	+257.424%
2026-05-27	11.4000	12.1000	10.7000	10.9300	-10.410%	37	201	+265.599%
2026-05-26	12.4000	12.7500	11.9500	12.2000	-5.646%	48	201	+227.541%
2026-05-22	13.0000	13.6900	12.9300	12.9300	-14.934%	7	211	+209.049%
2026-05-21	15.0200	15.6000	15.0000	15.2000	+4.324%	10	205	+162.895%
2026-05-20	14.8500	14.8500	14.3000	14.5700	-10.613%	5	205	+174.262%
2026-05-19	16.5000	18.4500	15.6500	16.3000	+7.591%	69	206	+145.153%
2026-05-18	15.8800	15.8800	15.1500	15.1500	-2.258%	7	206	+163.762%
2026-05-15	15.4000	15.8000	15.1500	15.5000	+5.514%	17	206	+157.806%
2026-05-14	14.9000	14.9000	14.4500	14.6900	-5.103%	26	195	+172.022%
2026-05-13	15.0000	16.0100	15.0000	15.4800	-9.208%	129	175	+158.140%
2026-05-12	16.6000	18.4500	16.6000	17.0500	+1.007%	32	175	+134.370%
2026-05-11	19.4200	19.4200	16.8800	16.8800	-19.619%	58	175	+136.730%
2026-05-08	24.3500	24.3500	21.0000	21.0000	-30.739%	41	196	+90.286%
2026-05-07	30.2000	30.3200	30.2000	30.3200	+0.564%	81	178	+31.794%
2026-04-30	30.1500	30.1500	30.1500	30.1500	+0.500%	12	114	+32.537%
2026-04-23	29.6500	30.0000	29.6400	30.0000	+11.732%	9	112	+33.200%
2026-04-22	25.8000	26.9000	25.8000	26.8500	-4.107%	54	104	+48.827%
2026-04-21	26.0000	28.3500	26.0000	28.0000	+3.704%	42	99	+42.714%
2026-04-20	27.5000	27.5000	27.0000	27.0000	-4.829%	9	99	+48.000%
2026-04-17	28.3700	28.3700	28.3700	28.3700	-8.217%	1	92	+40.853%
2026-04-16	30.9800	31.0000	30.8500	30.9100	-15.315%	4	91	+29.279%
2026-04-13	38.8500	38.8500	36.5000	36.5000	-5.342%	2	89	+9.479%
2026-04-09	38.2300	38.5600	38.2300	38.5600	-3.310%	20	89	+3.631%
2026-04-07	39.9300	39.9300	39.8800	39.8800	+0.126%	3	88	+0.201%
2026-04-02	39.0000	39.8300	39.0000	39.8300	+2.102%	4	85	+0.326%
2026-04-01	39.0100	39.0100	39.0100	39.0100	-10.363%	4	85	+2.435%
2026-03-31	43.5200	43.5200	43.5200	43.5200	-5.964%	3	81	-8.180%
2026-03-30	46.2800	46.2800	46.2800	46.2800	+7.879%	60	81	-13.656%
2026-03-27	43.0000	43.0000	42.7600	42.9000	+8.553%	6	100	-6.853%
2026-03-20	39.5200	39.5200	39.5200	39.5200	+14.884%	3	94	+1.113%
2026-03-17	34.4000	34.4000	34.4000	34.4000	-11.772%	1	91	+16.163%
2026-03-09	38.9900	38.9900	38.9900	38.9900	+1.431%	1	92	+2.488%
2026-03-05	38.4400	38.4400	38.4400	38.4400	-0.518%	1	91	+3.954%
2026-03-02	39.5200	39.5200	38.6400	38.6400	+1.178%	4	90	+3.416%
2026-02-26	38.1900	38.2800	38.1000	38.1900	-1.724%	45	86	+4.635%
2026-02-25	39.8300	40.0300	38.8600	38.8600	-2.971%	9	32	+2.831%
2026-02-23	40.1100	40.1100	40.0500	40.0500	-0.199%	2	32	-0.225%
2026-02-20	40.3000	40.3000	40.1300	40.1300	0.000%	30	30	-0.424%

.dark-mode .BWRXM3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BWRXM3{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016P100RKLB Oct 16 2026 100.00 Put (RKLB261016P00100000)option OPRA

RKLB20261016P100
RKLB Oct 16 2026 100.00 Put (RKLB261016P00100000)
option OPRA