Dark

RKLB20261016C95
RKLB Oct 16 2026 95.00 Call (RKLB261016C00095000)
option OPRA

EOD

Sep 14, 2026

0.3000-25.000%(-0.1000)144

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.4700	0.4700	0.3000	0.3000	-25.000%	144	2,096	0.000%
2026-09-11	0.5000	0.5700	0.4000	0.4000	-14.894%	108	2,079	-25.000%
2026-09-10	0.5000	0.6400	0.4700	0.4700	-16.071%	232	2,073	-36.170%
2026-09-09	0.8500	0.8800	0.5600	0.5600	-27.273%	82	2,083	-46.429%
2026-09-08	0.6300	0.9200	0.6300	0.7700	+28.333%	415	2,083	-61.039%
2026-09-04	0.5700	0.6400	0.5100	0.6000	+5.263%	23	1,846	-50.000%
2026-09-03	0.5700	0.6500	0.5000	0.5700	+3.636%	827	1,846	-47.368%
2026-09-02	0.5400	0.7100	0.4600	0.5500	0.000%	84	1,299	-45.455%
2026-09-01	0.8000	0.8000	0.4900	0.5500	-15.385%	144	1,283	-45.455%
2026-08-31	0.7100	0.7500	0.6000	0.6500	-14.474%	127	1,265	-53.846%
2026-08-28	1.2200	1.2200	0.7300	0.7600	-37.705%	156	1,240	-60.526%
2026-08-27	1.2500	1.2500	1.0500	1.2200	-2.400%	47	1,242	-75.410%
2026-08-26	1.3200	1.4100	1.2000	1.2500	-11.972%	113	1,217	-76.000%
2026-08-25	1.7900	1.7900	1.3300	1.4200	-14.970%	98	1,185	-78.873%
2026-08-24	2.2000	2.2000	1.6700	1.6700	-39.493%	137	1,138	-82.036%
2026-08-21	2.8500	3.2200	2.5000	2.7600	+3.371%	68	1,066	-89.130%
2026-08-20	3.8000	3.8000	2.5000	2.6700	-30.649%	71	1,050	-88.764%
2026-08-19	4.1000	4.1000	3.5000	3.8500	-24.213%	129	1,026	-92.208%
2026-08-18	5.0200	5.6500	4.8900	5.0800	-19.237%	25	1,018	-94.094%
2026-08-17	5.8600	7.2600	5.8600	6.2900	+14.364%	99	1,015	-95.231%
2026-08-14	6.1500	6.5000	5.3000	5.5000	-11.717%	23	954	-94.545%
2026-08-13	6.0000	7.9700	6.0000	6.2300	-7.292%	107	957	-95.185%
2026-08-12	6.0000	7.2000	5.9000	6.7200	-2.609%	199	946	-95.536%
2026-08-11	6.0000	7.0500	5.8800	6.9000	-14.179%	226	1,042	-95.652%
2026-08-10	9.9900	10.1500	7.8200	8.0400	-13.548%	102	1,090	-96.269%
2026-08-07	8.4500	9.7200	7.8500	9.3000	+35.766%	190	1,062	-96.774%
2026-08-06	6.2500	8.7200	6.2500	6.8500	+6.202%	130	1,086	-95.620%
2026-08-05	6.9000	7.8200	6.3100	6.4500	-9.790%	69	978	-95.349%
2026-08-04	6.5700	7.3500	6.0300	7.1500	+33.396%	147	958	-95.804%
2026-08-03	3.1500	5.3600	3.1500	5.3600	+41.053%	54	1,014	-94.403%
2026-07-31	4.2800	4.2800	3.5000	3.8000	0.000%	9	1,001	-92.105%
2026-07-30	3.3600	3.8000	3.3600	3.8000	+16.923%	323	1,000	-92.105%
2026-07-29	3.5200	3.5200	2.9000	3.2500	-11.444%	10	716	-90.769%
2026-07-28	4.1500	4.1500	2.7800	3.6700	-13.647%	130	721	-91.826%
2026-07-27	3.8500	4.2500	3.8500	4.2500	+12.732%	10	687	-92.941%
2026-07-24	5.1500	5.1500	3.7700	3.7700	-33.975%	72	681	-92.042%
2026-07-23	5.5500	6.2000	5.0900	5.7100	-4.992%	11	671	-94.746%
2026-07-22	5.9000	7.1000	5.9000	6.0100	+10.886%	25	670	-95.008%
2026-07-21	5.2500	6.1000	5.2500	5.4200	+15.319%	288	662	-94.465%
2026-07-20	5.0000	5.2000	4.7000	4.7000	-21.927%	31	573	-93.617%
2026-07-17	5.2000	6.4800	4.7600	6.0200	+7.500%	21	596	-95.017%
2026-07-16	8.0000	8.0000	5.3400	5.6000	-35.260%	31	592	-94.643%
2026-07-15	9.7700	9.7700	8.0000	8.6500	-11.373%	34	594	-96.532%
2026-07-14	10.6500	10.6500	9.7600	9.7600	+12.184%	7	595	-96.926%
2026-07-13	9.3200	9.3200	8.6000	8.7000	-21.763%	16	589	-96.552%
2026-07-10	12.0500	12.0500	10.3000	11.1200	-12.095%	28	586	-97.302%
2026-07-09	12.5500	13.1500	12.5500	12.6500	+6.392%	15	575	-97.628%
2026-07-08	11.8000	11.9000	11.8000	11.8900	-15.071%	15	560	-97.477%
2026-07-07	17.0000	17.0000	12.8500	14.0000	-26.121%	35	548	-97.857%
2026-07-06	23.2900	23.4100	18.2000	18.9500	-18.670%	27	546	-98.417%
2026-07-02	26.8700	26.8700	22.0000	23.3000	-14.901%	17	552	-98.712%
2026-07-01	24.5500	27.5700	21.3200	27.3800	+12.259%	76	552	-98.904%
2026-06-30	21.8700	25.4500	20.4000	24.3900	+16.143%	20	581	-98.770%
2026-06-29	17.6200	21.5200	16.8800	21.0000	+57.895%	81	575	-98.571%
2026-06-26	12.0000	13.8800	12.0000	13.3000	+17.699%	73	527	-97.744%
2026-06-25	13.0000	13.0000	11.3000	11.3000	-21.089%	73	507	-97.345%
2026-06-24	19.5000	19.5000	13.9000	14.3200	-27.677%	157	467	-97.905%
2026-06-23	22.8500	22.8500	19.8000	19.8000	-15.565%	106	572	-98.485%
2026-06-22	24.7100	24.7100	22.1000	23.4500	-12.041%	22	521	-98.721%
2026-06-18	27.3000	27.6700	26.4500	26.6600	-9.351%	9	525	-98.875%
2026-06-17	29.0700	30.6700	28.9000	29.4100	+6.058%	8	525	-98.980%
2026-06-16	27.6200	27.7300	27.6200	27.7300	-11.996%	6	525	-98.918%
2026-06-15	32.1000	32.1000	31.5100	31.5100	+21.426%	4	512	-99.048%
2026-06-12	29.2600	29.2600	25.9500	25.9500	-12.004%	11	512	-98.844%
2026-06-10	32.8100	33.7300	29.4900	29.4900	-20.619%	12	512	-98.983%
2026-06-09	37.1500	37.1500	37.1500	37.1500	+14.838%	1	507	-99.192%
2026-06-05	32.3500	32.3500	32.3500	32.3500	-18.205%	1	507	-99.073%
2026-06-04	39.5500	39.5500	39.5500	39.5500	+6.317%	9	507	-99.241%
2026-06-03	38.5500	38.5500	37.2000	37.2000	-17.699%	6	507	-99.194%
2026-06-01	45.0700	45.2000	43.8100	45.2000	-24.654%	6	509	-99.336%
2026-05-29	56.2200	59.9900	52.6700	59.9900	-4.959%	30	509	-99.500%
2026-05-28	61.6000	63.1200	61.5500	63.1200	+6.084%	40	521	-99.525%
2026-05-27	61.0000	61.0000	59.5000	59.5000	+0.337%	2	492	-99.496%
2026-05-26	59.8600	59.8600	59.3000	59.3000	+10.121%	2	492	-99.494%
2026-05-22	51.4000	55.0000	51.4000	53.8500	+13.992%	25	493	-99.443%
2026-05-21	47.2400	47.2400	47.2400	47.2400	-10.530%	2	497	-99.365%
2026-05-20	52.2500	53.2500	50.3200	52.8000	+12.269%	16	497	-99.432%
2026-05-19	41.7000	47.0300	39.3500	47.0300	-0.969%	13	494	-99.362%
2026-05-18	50.0500	50.0500	47.4900	47.4900	+4.031%	2	494	-99.368%
2026-05-15	47.2500	47.2500	44.4500	45.6500	-10.297%	16	494	-99.343%
2026-05-14	48.0300	50.8900	48.0300	50.8900	+13.089%	7	498	-99.410%
2026-05-13	43.7800	46.7500	41.1000	45.0000	+11.524%	156	498	-99.333%
2026-05-12	36.4200	41.2500	36.4200	40.3500	-0.370%	27	498	-99.257%
2026-05-11	29.7700	43.2000	29.5000	40.5000	+37.288%	154	498	-99.259%
2026-05-08	17.1000	29.5000	16.1000	29.5000	+137.903%	223	486	-98.983%
2026-05-07	14.0000	14.4200	12.3000	12.4000	-16.216%	47	508	-97.581%
2026-05-06	13.5000	14.8000	13.2000	14.8000	+18.876%	9	519	-97.973%
2026-05-05	14.6000	14.6000	11.7000	12.4500	-7.504%	147	523	-97.590%
2026-05-04	12.4700	13.4600	12.0000	13.4600	+2.748%	18	521	-97.771%
2026-05-01	13.5500	13.5500	13.1000	13.1000	-14.098%	2	511	-97.710%
2026-04-30	12.8500	15.3000	12.8500	15.2500	+33.188%	84	511	-98.033%
2026-04-29	11.6800	11.8500	11.0800	11.4500	-11.923%	151	488	-97.380%
2026-04-28	13.7000	13.7000	12.7500	13.0000	-13.333%	31	342	-97.692%
2026-04-27	13.8000	15.0000	12.5500	15.0000	+7.143%	48	340	-98.000%
2026-04-24	15.7500	16.1400	13.9400	14.0000	-15.100%	21	312	-97.857%
2026-04-23	18.1500	18.1500	16.0000	16.4900	-14.338%	20	311	-98.181%
2026-04-22	20.9600	21.5200	19.0000	19.2500	+4.563%	79	299	-98.442%
2026-04-21	19.4700	20.8000	18.0000	18.4100	-4.710%	56	304	-98.370%
2026-04-20	17.7200	19.4700	17.7200	19.3200	+16.737%	58	304	-98.447%
2026-04-17	17.2700	17.6600	16.0200	16.5500	+5.280%	89	324	-98.187%
2026-04-16	12.9800	16.0400	12.9800	15.7200	+51.154%	86	313	-98.092%
2026-04-15	10.4500	10.6000	9.5900	10.4000	+6.776%	9	277	-97.115%
2026-04-14	10.9000	10.9300	9.5000	9.7400	+4.171%	40	273	-96.920%
2026-04-13	8.9100	10.0000	8.9100	9.3500	+5.650%	329	273	-96.791%
2026-04-10	8.7000	9.1700	8.6800	8.8500	-2.747%	5	262	-96.610%
2026-04-09	9.1400	9.1400	9.1000	9.1000	-2.151%	6	259	-96.703%
2026-04-08	10.1000	10.6500	9.3000	9.3000	+6.897%	52	262	-96.774%
2026-04-07	8.0500	8.7300	8.0500	8.7000	-9.375%	22	254	-96.552%
2026-04-06	9.4000	9.6000	9.4000	9.6000	+2.128%	4	246	-96.875%
2026-04-02	8.9800	9.4000	8.8000	9.4000	+6.215%	55	193	-96.809%
2026-04-01	8.9300	9.7000	8.7500	8.8500	+10.625%	40	193	-96.610%
2026-03-31	6.8500	8.0000	6.3500	8.0000	+42.349%	23	212	-96.250%
2026-03-30	6.5700	6.5700	5.5000	5.6200	-21.727%	14	209	-94.662%
2026-03-27	8.8500	8.8500	7.1400	7.1800	-21.701%	36	209	-95.822%
2026-03-26	11.4000	11.5800	9.1700	9.1700	-24.340%	69	206	-96.728%
2026-03-25	10.5000	13.1500	10.5000	12.1200	+32.459%	74	210	-97.525%
2026-03-24	8.5000	9.1500	8.4400	9.1500	-5.280%	95	184	-96.721%
2026-03-23	9.2700	10.1400	9.2600	9.6600	-6.667%	21	190	-96.894%
2026-03-20	10.6800	10.6800	10.0500	10.3500	-11.311%	6	181	-97.101%
2026-03-19	10.4500	11.6700	10.4500	11.6700	+9.372%	17	183	-97.429%
2026-03-18	12.9800	12.9800	10.6700	10.6700	-26.108%	9	174	-97.188%
2026-03-17	12.1300	14.4400	12.1300	14.4400	+23.208%	13	173	-97.922%
2026-03-16	12.0300	12.0700	11.0700	11.7200	+5.967%	61	163	-97.440%
2026-03-13	12.0200	12.0400	11.0600	11.0600	-6.351%	26	162	-97.288%
2026-03-12	12.8600	12.8600	11.7600	11.8100	-7.008%	23	163	-97.460%
2026-03-11	13.0800	13.5500	12.7000	12.7000	-0.781%	74	163	-97.638%
2026-03-10	12.9500	13.2100	12.7500	12.8000	+5.785%	34	133	-97.656%
2026-03-09	12.5800	12.5800	11.8000	12.1000	-7.634%	45	115	-97.521%
2026-03-06	14.5000	14.6400	13.0400	13.1000	+11.205%	17	76	-97.710%
2026-03-05	12.6700	12.6700	11.7800	11.7800	-9.454%	13	77	-97.453%
2026-03-04	13.0100	13.0400	12.6300	13.0100	+9.512%	17	67	-97.694%
2026-03-03	12.0200	12.0200	11.8800	11.8800	-3.961%	12	67	-97.475%
2026-03-02	11.9400	12.7400	11.9400	12.3700	+20.097%	50	59	-97.575%
2026-02-27	11.2300	11.2300	10.1700	10.3000	-20.586%	14	32	-97.087%
2026-02-26	12.7100	12.9700	12.7100	12.9700	+1.328%	4	20	-97.687%
2026-02-24	12.8000	12.8000	12.8000	12.8000	-10.175%	1	16	-97.656%
2026-02-20	14.0000	14.2700	14.0000	14.2500	0.000%	29	15	-97.895%

.dark-mode .phDDT6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .phDDT6{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016C95RKLB Oct 16 2026 95.00 Call (RKLB261016C00095000)option OPRA

RKLB20261016C95
RKLB Oct 16 2026 95.00 Call (RKLB261016C00095000)
option OPRA