Dark

RKLB20261016C90
RKLB Oct 16 2026 90.00 Call (RKLB261016C00090000)
option OPRA

EOD

Sep 14, 2026

0.4100-22.642%(-0.1200)751

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.4300	0.5500	0.3400	0.4100	-22.642%	751	4,112	0.000%
2026-09-11	0.6000	0.7500	0.5300	0.5300	-8.621%	585	4,221	-22.642%
2026-09-10	0.6600	0.8900	0.5800	0.5800	-24.675%	832	4,067	-29.310%
2026-09-09	1.1500	1.3200	0.7500	0.7700	-28.704%	482	4,247	-46.753%
2026-09-08	0.8900	1.2900	0.7300	1.0800	+30.120%	718	4,333	-62.037%
2026-09-04	0.8400	0.9800	0.7300	0.8300	+5.063%	220	4,203	-50.602%
2026-09-03	0.8500	0.9000	0.6500	0.7900	+5.333%	179	4,203	-48.101%
2026-09-02	0.7500	0.8000	0.6500	0.7500	-1.316%	649	4,155	-45.333%
2026-09-01	0.7300	0.9200	0.6700	0.7600	-13.636%	1,196	4,044	-46.053%
2026-08-31	0.9500	1.0000	0.8200	0.8800	-16.190%	451	3,641	-53.409%
2026-08-28	1.5200	1.5200	1.0000	1.0500	-37.500%	412	3,638	-60.952%
2026-08-27	1.7200	1.7200	1.4700	1.6800	+3.704%	492	3,708	-75.595%
2026-08-26	1.7800	1.9800	1.6000	1.6200	-11.475%	208	3,693	-74.691%
2026-08-25	2.5000	2.5000	1.8200	1.8300	-16.818%	860	3,702	-77.596%
2026-08-24	3.8000	3.8000	2.2000	2.2000	-38.889%	377	3,671	-81.364%
2026-08-21	4.1500	4.3000	3.3500	3.6000	0.000%	248	3,718	-88.611%
2026-08-20	4.4900	4.4900	3.3500	3.6000	-23.890%	216	3,735	-88.611%
2026-08-19	5.5000	5.6000	4.4000	4.7300	-24.077%	401	3,633	-91.332%
2026-08-18	6.2000	7.1000	5.6500	6.2300	-17.483%	218	3,563	-93.419%
2026-08-17	7.3000	9.5000	7.3000	7.5500	+6.338%	293	3,505	-94.570%
2026-08-14	8.0800	8.1000	6.5900	7.1000	-4.698%	116	3,459	-94.225%
2026-08-13	6.7500	9.6000	6.7500	7.4500	-9.697%	303	3,476	-94.497%
2026-08-12	8.0700	8.7400	7.4000	8.2500	+3.125%	188	3,411	-95.030%
2026-08-11	7.3000	8.7500	6.7000	8.0000	-15.344%	426	3,394	-94.875%
2026-08-10	12.1900	12.5800	9.1500	9.4500	-11.765%	770	3,276	-95.661%
2026-08-07	9.1000	11.2400	8.9000	10.7100	+29.036%	526	2,795	-96.172%
2026-08-06	7.8500	10.3000	7.8500	8.3000	+9.788%	152	2,698	-95.060%
2026-08-05	8.0500	8.7000	7.4800	7.5600	-3.077%	1,705	2,735	-94.577%
2026-08-04	7.3000	8.4500	7.0800	7.8000	+26.829%	176	1,585	-94.744%
2026-08-03	4.0000	6.5000	3.8000	6.1500	+37.584%	134	1,594	-93.333%
2026-07-31	5.1000	5.1000	4.0100	4.4700	-1.758%	160	1,569	-90.828%
2026-07-30	4.1500	4.6000	4.1500	4.5500	+43.987%	407	1,672	-90.989%
2026-07-29	4.2600	4.5500	3.1000	3.1600	-24.038%	31	1,405	-87.025%
2026-07-28	4.1000	4.7500	3.4300	4.1600	-18.271%	153	1,391	-90.144%
2026-07-27	5.0500	5.7000	4.5700	5.0900	+13.111%	39	1,385	-91.945%
2026-07-24	5.7000	5.7000	4.3900	4.5000	-33.432%	230	1,371	-90.889%
2026-07-23	7.0500	7.1500	5.7800	6.7600	-2.734%	107	1,340	-93.935%
2026-07-22	7.0500	8.1000	6.6500	6.9500	+4.511%	41	1,330	-94.101%
2026-07-21	6.0500	6.9500	5.9800	6.6500	+16.667%	63	1,324	-93.835%
2026-07-20	6.1500	6.3000	5.5600	5.7000	-13.505%	63	1,295	-92.807%
2026-07-17	5.8000	7.5300	5.5500	6.5900	+4.603%	45	1,287	-93.778%
2026-07-16	8.2000	8.2000	5.9500	6.3000	-37.000%	617	1,277	-93.492%
2026-07-15	12.0000	12.0000	9.2000	10.0000	-9.991%	39	1,664	-95.900%
2026-07-14	10.7000	12.9500	10.7000	11.1100	+12.792%	582	1,656	-96.310%
2026-07-13	11.6500	11.6500	9.7500	9.8500	-20.884%	926	1,095	-95.838%
2026-07-10	12.5000	12.8000	11.5900	12.4500	-10.496%	593	1,257	-96.707%
2026-07-09	15.3600	15.3600	13.9100	13.9100	-4.069%	24	795	-97.052%
2026-07-08	16.0000	16.0000	13.3300	14.5000	-2.027%	66	791	-97.172%
2026-07-07	17.3500	17.3500	14.5000	14.8000	-28.606%	326	831	-97.230%
2026-07-06	25.5000	25.5000	20.1900	20.7300	-20.787%	35	714	-98.022%
2026-07-02	30.0000	30.0000	26.1700	26.1700	-11.138%	10	716	-98.433%
2026-07-01	29.4500	29.4500	29.4500	29.4500	+12.835%	1	716	-98.608%
2026-06-30	24.2500	27.3500	23.0500	26.1000	+8.977%	21	717	-98.429%
2026-06-29	20.5800	23.9500	19.1000	23.9500	+68.070%	20	719	-98.288%
2026-06-26	15.0000	15.6000	14.2500	14.2500	+11.677%	26	710	-97.123%
2026-06-25	14.1000	14.1500	12.6800	12.7600	-21.477%	53	704	-96.787%
2026-06-24	21.0100	21.0100	15.7500	16.2500	-29.039%	128	727	-97.477%
2026-06-23	23.9000	24.2500	22.9000	22.9000	-11.137%	6	733	-98.210%
2026-06-22	27.3800	27.3800	24.0000	25.7700	-10.984%	22	734	-98.409%
2026-06-18	29.9100	29.9100	28.2400	28.9500	-15.843%	36	735	-98.584%
2026-06-17	29.6500	34.4000	29.5000	34.4000	+15.436%	12	735	-98.808%
2026-06-16	32.2500	32.2500	29.8000	29.8000	-10.778%	6	735	-98.624%
2026-06-15	32.8900	33.6500	32.8900	33.4000	+15.172%	4	722	-98.772%
2026-06-12	34.5500	34.5500	29.0000	29.0000	-11.179%	38	722	-98.586%
2026-06-10	36.8500	36.8500	32.6500	32.6500	-14.304%	4	722	-98.744%
2026-06-09	39.2500	39.2500	38.1000	38.1000	-0.522%	28	720	-98.924%
2026-06-08	37.8500	39.5000	37.0000	38.3000	+6.834%	10	719	-98.930%
2026-06-05	41.1100	41.1100	35.5000	35.8500	-17.775%	21	711	-98.856%
2026-06-04	39.4500	43.6000	39.2000	43.6000	+9.630%	9	721	-99.060%
2026-06-03	40.6000	40.6000	38.0000	39.7700	-13.824%	8	716	-98.969%
2026-06-02	48.3000	50.4000	46.1500	46.1500	-2.740%	19	722	-99.112%
2026-06-01	49.5000	50.2000	44.3000	47.4500	-19.848%	21	729	-99.136%
2026-05-29	60.5500	61.2000	57.2000	59.2000	-11.510%	36	738	-99.307%
2026-05-28	67.5600	67.5600	64.5000	66.9000	-1.762%	3	742	-99.387%
2026-05-27	64.0500	68.1000	60.0000	68.1000	+7.668%	11	743	-99.398%
2026-05-26	60.6500	63.4000	59.8000	63.2500	+11.454%	11	750	-99.352%
2026-05-22	56.5000	59.0000	54.6000	56.7500	+14.646%	16	758	-99.278%
2026-05-21	52.0000	52.0000	49.5000	49.5000	-10.000%	2	766	-99.172%
2026-05-20	54.7500	56.0000	54.7500	55.0000	+10.110%	6	766	-99.255%
2026-05-19	46.3100	49.9500	44.4000	49.9500	-0.656%	5	770	-99.179%
2026-05-18	55.6000	59.0000	50.2800	50.2800	-0.218%	8	770	-99.185%
2026-05-15	51.5200	51.5200	46.5000	50.3900	-6.199%	7	770	-99.186%
2026-05-14	46.2900	54.3300	45.2500	53.7200	+9.298%	63	777	-99.237%
2026-05-13	46.6000	49.1500	43.3400	49.1500	+15.920%	41	790	-99.166%
2026-05-12	40.3000	44.0000	39.2400	42.4000	-2.439%	40	790	-99.033%
2026-05-11	31.4500	45.2700	31.4500	43.4600	+40.375%	143	790	-99.057%
2026-05-08	18.1000	30.9600	18.1000	30.9600	+125.985%	311	873	-98.676%
2026-05-07	16.6500	17.3000	13.7000	13.7000	-19.126%	59	913	-97.007%
2026-05-06	14.7300	16.9400	14.7300	16.9400	+22.134%	31	887	-97.580%
2026-05-05	15.0000	15.0000	13.0700	13.8700	-7.533%	33	884	-97.044%
2026-05-04	14.4000	15.3000	12.8500	15.0000	+4.530%	113	878	-97.267%
2026-05-01	16.2500	16.2500	14.3500	14.3500	-11.310%	103	896	-97.143%
2026-04-30	14.5000	17.0000	14.5000	16.1800	+18.102%	40	896	-97.466%
2026-04-29	13.8000	14.0000	12.4900	13.7000	-5.971%	155	890	-97.007%
2026-04-28	15.0000	16.2000	14.1000	14.5700	-11.375%	61	951	-97.186%
2026-04-27	14.5000	16.5500	14.0000	16.4400	+4.780%	103	927	-97.506%
2026-04-24	18.8700	18.9100	15.6000	15.6900	-15.097%	150	934	-97.387%
2026-04-23	21.4600	21.4600	16.8500	18.4800	-15.501%	153	927	-97.781%
2026-04-22	23.2400	23.2900	20.5500	21.8700	+5.398%	76	907	-98.125%
2026-04-21	20.9000	22.8400	19.8900	20.7500	-2.261%	170	878	-98.024%
2026-04-20	18.6700	21.8000	18.6700	21.2300	+16.456%	255	878	-98.069%
2026-04-17	18.6500	19.6700	17.9000	18.2300	+3.286%	264	758	-97.751%
2026-04-16	13.9300	18.0000	13.9200	17.6500	+50.213%	272	727	-97.677%
2026-04-15	12.1000	12.2500	10.4200	11.7500	+2.890%	356	654	-96.511%
2026-04-14	12.7000	12.7000	11.1100	11.4200	+2.883%	30	342	-96.410%
2026-04-13	9.5000	11.2000	9.5000	11.1000	+12.348%	14	329	-96.306%
2026-04-10	9.2300	10.0000	9.2300	9.8800	+6.237%	5	323	-95.850%
2026-04-09	9.9500	10.1500	9.3000	9.3000	-10.577%	23	320	-95.591%
2026-04-08	12.1000	12.1000	10.4000	10.4000	+10.521%	54	320	-96.058%
2026-04-07	9.1800	10.1000	9.1800	9.4100	-12.302%	16	316	-95.643%
2026-04-06	10.6100	11.5200	10.6100	10.7300	+11.307%	3	308	-96.179%
2026-04-02	7.1500	11.1600	7.1500	9.6400	+0.417%	26	295	-95.747%
2026-04-01	10.2900	10.7300	9.6000	9.6000	+8.230%	61	295	-95.729%
2026-03-31	7.9900	8.9000	7.2400	8.8700	+34.191%	35	264	-95.378%
2026-03-30	7.5700	7.5700	6.3000	6.6100	-17.375%	48	255	-93.797%
2026-03-27	10.1200	10.1500	7.7500	8.0000	-19.192%	116	252	-94.875%
2026-03-26	9.9000	9.9000	9.9000	9.9000	-25.283%	5	166	-95.859%
2026-03-25	13.6000	14.0000	13.0000	13.2500	+35.066%	33	166	-96.906%
2026-03-24	9.9000	9.9000	9.3000	9.8100	-9.418%	68	167	-95.821%
2026-03-23	10.7500	10.8300	10.2000	10.8300	-0.460%	16	163	-96.214%
2026-03-20	13.6000	13.6000	10.6000	10.8800	-17.136%	58	152	-96.232%
2026-03-19	11.5100	13.1300	11.5100	13.1300	+9.144%	4	150	-96.877%
2026-03-18	14.0000	14.0000	12.0000	12.0300	-25.511%	46	148	-96.592%
2026-03-17	15.3400	16.5100	15.3400	16.1500	+24.231%	20	177	-97.461%
2026-03-16	13.1000	13.3000	12.6000	13.0000	+7.438%	41	169	-96.846%
2026-03-13	13.5000	13.5000	12.1000	12.1000	-6.851%	25	157	-96.612%
2026-03-12	14.3500	14.3500	12.9900	12.9900	-10.104%	7	133	-96.844%
2026-03-11	13.1000	15.0000	13.0000	14.4500	+12.451%	9	138	-97.163%
2026-03-10	13.4100	14.5000	12.8500	12.8500	-3.383%	10	134	-96.809%
2026-03-09	13.2500	14.5000	12.9500	13.3000	-8.904%	9	128	-96.917%
2026-03-06	14.5000	15.7900	14.4000	14.6000	+12.308%	25	126	-97.192%
2026-03-05	13.7200	13.7200	12.9500	13.0000	-8.515%	15	116	-96.846%
2026-03-04	14.0900	15.0000	13.8100	14.2100	-2.000%	50	115	-97.115%
2026-03-03	14.5000	14.5000	14.5000	14.5000	+3.571%	1	65	-97.172%
2026-03-02	13.7500	14.0000	13.7500	14.0000	+6.870%	2	64	-97.071%
2026-02-27	12.5800	13.1000	11.1800	13.1000	-9.154%	11	62	-96.870%
2026-02-25	14.4200	14.4200	14.4200	14.4200	+5.025%	11	50	-97.157%
2026-02-24	13.7300	13.7300	13.7300	13.7300	-2.762%	10	50	-97.014%
2026-02-23	14.0400	14.1200	14.0400	14.1200	-8.608%	2	41	-97.096%
2026-02-20	18.2500	18.2500	15.4500	15.4500	-4.630%	81	41	-97.346%
2026-02-19	16.2000	16.2000	16.2000	16.2000	0.000%	1	1	-97.469%

.dark-mode .yXKMbk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yXKMbk{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016C90RKLB Oct 16 2026 90.00 Call (RKLB261016C00090000)option OPRA

RKLB20261016C90
RKLB Oct 16 2026 90.00 Call (RKLB261016C00090000)
option OPRA