Dark

RKLB20261016C85
RKLB Oct 16 2026 85.00 Call (RKLB261016C00085000)
option OPRA

EOD

Sep 14, 2026

0.6100-23.750%(-0.1900)375

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.6300	0.7800	0.5800	0.6100	-23.750%	375	4,567	0.000%
2026-09-11	0.8200	1.0500	0.7900	0.8000	-3.614%	341	4,540	-23.750%
2026-09-10	0.9800	1.2800	0.8000	0.8300	-20.952%	738	4,485	-26.506%
2026-09-09	1.8300	1.8300	1.0500	1.0500	-30.000%	919	4,036	-41.905%
2026-09-08	1.2800	1.7700	1.1500	1.5000	+23.967%	418	3,934	-59.333%
2026-09-04	1.2300	1.2900	1.0300	1.2100	+7.080%	281	3,827	-49.587%
2026-09-03	1.2400	1.2600	0.9700	1.1300	+6.604%	536	3,827	-46.018%
2026-09-02	1.0200	1.1600	0.9100	1.0600	+4.950%	293	3,451	-42.453%
2026-09-01	1.1400	1.1700	0.9500	1.0100	-20.472%	844	3,369	-39.604%
2026-08-31	1.3000	1.4100	1.1600	1.2700	-13.605%	274	2,791	-51.969%
2026-08-28	2.3000	2.3000	1.4000	1.4700	-41.667%	364	2,715	-58.503%
2026-08-27	2.3000	2.5200	1.9900	2.5200	+14.545%	709	2,691	-75.794%
2026-08-26	2.4500	2.6000	2.1600	2.2000	-5.983%	684	2,326	-72.273%
2026-08-25	3.2700	3.3200	2.3400	2.3400	-22.000%	443	2,033	-73.932%
2026-08-24	3.5500	3.6500	3.0000	3.0000	-33.185%	688	1,939	-79.667%
2026-08-21	5.2000	5.3500	4.2500	4.4900	-6.067%	166	1,573	-86.414%
2026-08-20	5.2500	5.5500	4.3800	4.7800	-20.730%	208	1,530	-87.238%
2026-08-19	6.9500	6.9500	5.5200	6.0300	-22.791%	177	1,512	-89.884%
2026-08-18	7.5000	8.6000	7.1700	7.8100	-18.134%	237	1,487	-92.190%
2026-08-17	8.8500	11.3000	8.8500	9.5400	+9.029%	326	1,433	-93.606%
2026-08-14	9.0000	9.9000	8.1000	8.7500	-3.952%	250	1,500	-93.029%
2026-08-13	8.4500	11.4000	8.4000	9.1100	-8.534%	269	1,427	-93.304%
2026-08-12	9.5000	10.6300	8.8000	9.9600	+2.154%	329	1,345	-93.876%
2026-08-11	7.4000	10.3100	7.4000	9.7500	-12.162%	131	1,313	-93.744%
2026-08-10	13.9500	14.6500	10.8300	11.1000	-13.281%	337	1,293	-94.505%
2026-08-07	10.9000	13.0000	10.9000	12.8000	+28.257%	237	1,236	-95.234%
2026-08-06	8.1000	11.8000	8.1000	9.9800	+12.135%	198	1,245	-93.888%
2026-08-05	9.3500	10.3200	8.8000	8.9000	-4.609%	46	1,232	-93.146%
2026-08-04	8.8300	9.8000	8.3400	9.3300	+23.576%	409	1,239	-93.462%
2026-08-03	5.1500	7.6500	5.1500	7.5500	+37.273%	202	1,335	-91.921%
2026-07-31	5.9700	5.9700	4.8000	5.5000	-6.937%	233	1,365	-88.909%
2026-07-30	5.0000	5.9600	4.9500	5.9100	+53.906%	166	1,255	-89.679%
2026-07-29	5.3000	5.3000	3.7900	3.8400	-28.757%	54	1,251	-84.115%
2026-07-28	5.1800	5.4500	4.0500	5.3900	-12.783%	242	1,260	-88.683%
2026-07-27	6.2000	6.7000	5.6500	6.1800	+10.357%	180	1,160	-90.129%
2026-07-24	7.2000	7.3200	5.2000	5.6000	-28.205%	164	996	-89.107%
2026-07-23	8.2500	8.2500	6.9700	7.8000	-12.360%	23	1,073	-92.179%
2026-07-22	9.0000	9.6900	7.9800	8.9000	+14.839%	54	1,062	-93.146%
2026-07-21	7.0000	8.1000	6.7000	7.7500	+18.321%	230	1,054	-92.129%
2026-07-20	7.8500	7.8500	6.5500	6.5500	-13.929%	111	939	-90.687%
2026-07-17	7.0500	8.9400	6.6200	7.6100	+2.148%	101	911	-91.984%
2026-07-16	9.9200	9.9200	7.0200	7.4500	-34.649%	142	842	-91.812%
2026-07-15	12.4000	12.4000	10.6900	11.4000	-12.442%	114	853	-94.649%
2026-07-14	14.0600	14.7000	13.0200	13.0200	+13.712%	117	835	-95.315%
2026-07-13	12.9000	12.9000	11.1500	11.4500	-18.794%	70	816	-94.672%
2026-07-10	14.8000	14.8000	13.2500	14.1000	-12.855%	43	775	-95.674%
2026-07-09	16.8000	17.1000	15.8000	16.1800	-1.939%	60	757	-96.230%
2026-07-08	16.7500	17.8000	14.9000	16.5000	+0.304%	86	716	-96.303%
2026-07-07	19.0500	19.0500	16.4500	16.4500	-29.247%	117	746	-96.292%
2026-07-06	26.0000	27.1000	22.5900	23.2500	-17.845%	17	759	-97.376%
2026-07-02	32.4000	32.4000	27.0000	28.3000	+0.212%	107	853	-97.845%
2026-07-01	29.2500	33.3000	27.3800	28.2400	-7.953%	35	853	-97.840%
2026-06-30	26.5300	30.6800	24.0000	30.6800	+14.906%	7	864	-98.012%
2026-06-29	21.2500	26.7000	21.2500	26.7000	+68.454%	21	866	-97.715%
2026-06-26	16.5000	17.9000	15.8500	15.8500	+7.458%	73	869	-96.151%
2026-06-25	18.0000	18.0000	14.5000	14.7500	-21.123%	49	859	-95.864%
2026-06-24	21.1000	21.1000	18.0000	18.7000	-24.076%	150	848	-96.738%
2026-06-23	24.6600	24.6600	24.6300	24.6300	-12.783%	2	719	-97.523%
2026-06-22	27.4500	29.1000	27.4500	28.2400	-13.850%	44	719	-97.840%
2026-06-18	30.9500	32.7800	30.9500	32.7800	-6.716%	2	720	-98.139%
2026-06-17	35.8000	37.0000	34.6000	35.1400	+8.356%	5	720	-98.264%
2026-06-16	33.7900	34.2100	32.4300	32.4300	-12.869%	9	720	-98.119%
2026-06-15	37.2200	37.2200	37.2200	37.2200	+10.576%	1	712	-98.361%
2026-06-12	35.0000	35.0000	33.6600	33.6600	-18.755%	22	712	-98.188%
2026-06-11	41.4500	41.7900	41.4300	41.4300	+18.915%	8	712	-98.528%
2026-06-10	34.8400	34.8400	34.8400	34.8400	-13.117%	1	706	-98.249%
2026-06-05	41.8000	41.8000	40.1000	40.1000	-1.232%	5	707	-98.479%
2026-06-03	45.0000	45.0000	40.6000	40.6000	-15.469%	7	707	-98.498%
2026-06-01	50.8200	51.2000	48.0300	48.0300	-23.152%	19	708	-98.730%
2026-05-29	62.5000	62.5000	62.5000	62.5000	-12.831%	1	693	-99.024%
2026-05-28	68.4100	71.7000	68.4100	71.7000	-1.430%	30	694	-99.149%
2026-05-27	72.1400	72.9400	72.1400	72.7400	+10.379%	14	676	-99.161%
2026-05-26	65.9000	65.9000	65.9000	65.9000	+6.721%	1	662	-99.074%
2026-05-22	61.7500	61.7500	61.7500	61.7500	+22.837%	2	663	-99.012%
2026-05-21	49.9000	50.2700	49.7200	50.2700	-12.650%	22	661	-98.787%
2026-05-20	59.6500	59.6500	57.5500	57.5500	+11.208%	2	661	-98.940%
2026-05-19	47.2400	51.7500	46.1000	51.7500	-8.488%	6	642	-98.821%
2026-05-18	59.7000	59.7000	53.3500	56.5500	+10.969%	84	642	-98.921%
2026-05-15	50.7000	52.3800	50.7000	50.9600	-8.756%	32	642	-98.803%
2026-05-14	50.0000	55.8700	49.0500	55.8500	+7.404%	32	684	-98.908%
2026-05-13	46.0000	52.2400	44.9500	52.0000	+13.537%	26	687	-98.827%
2026-05-12	43.0900	45.8000	41.8700	45.8000	+2.461%	18	687	-98.668%
2026-05-11	34.4900	48.9300	34.4900	44.7000	+29.942%	64	687	-98.635%
2026-05-08	19.1000	34.4000	19.1000	34.4000	+125.278%	207	704	-98.227%
2026-05-07	18.6700	18.6700	15.2000	15.2700	-18.560%	69	759	-96.005%
2026-05-06	16.5000	18.8500	16.5000	18.7500	+29.310%	102	731	-96.747%
2026-05-05	17.9800	17.9800	14.5000	14.5000	-11.315%	15	688	-95.793%
2026-05-04	15.6000	17.1000	15.3300	16.3500	+2.188%	139	684	-96.269%
2026-05-01	18.8500	19.1000	16.0000	16.0000	-11.259%	134	639	-96.188%
2026-04-30	15.6900	18.8300	15.6900	18.0300	+18.618%	79	639	-96.617%
2026-04-29	14.3500	15.2000	13.8000	15.2000	-8.709%	45	602	-95.987%
2026-04-28	17.5000	17.5000	16.0000	16.6500	-7.500%	11	595	-96.336%
2026-04-27	16.4600	18.0000	15.6200	18.0000	+3.926%	302	592	-96.611%
2026-04-24	20.6000	20.8300	17.1300	17.3200	-14.385%	79	621	-96.478%
2026-04-23	22.1000	22.6100	18.3500	20.2300	-13.250%	104	589	-96.985%
2026-04-22	25.0100	25.9500	22.8000	23.3200	+1.612%	95	515	-97.384%
2026-04-21	23.2500	24.6500	21.9700	22.9500	-1.502%	111	388	-97.342%
2026-04-20	21.5400	23.3000	21.2000	23.3000	+16.209%	56	388	-97.382%
2026-04-17	21.8500	21.8500	19.9100	20.0500	+2.715%	176	364	-96.958%
2026-04-16	15.3100	19.6200	15.3100	19.5200	+49.008%	59	280	-96.875%
2026-04-15	13.5000	13.5000	12.0500	13.1000	+3.068%	118	270	-95.344%
2026-04-14	13.6000	13.7300	12.3900	12.7100	+2.500%	28	260	-95.201%
2026-04-13	10.5300	12.7000	10.5300	12.4000	+12.421%	104	241	-95.081%
2026-04-10	10.8000	11.4500	10.8000	11.0300	-13.150%	57	141	-94.470%
2026-04-08	13.5000	13.5000	12.4500	12.7000	+17.051%	29	113	-95.197%
2026-04-07	11.3000	11.3000	10.6000	10.8500	-11.429%	39	113	-94.378%
2026-04-06	13.2000	13.2000	12.2500	12.2500	+6.522%	3	96	-95.020%
2026-04-02	9.9500	12.0000	9.9500	11.5000	+5.023%	3	95	-94.696%
2026-04-01	11.3800	11.3800	10.9500	10.9500	+9.500%	16	95	-94.429%
2026-03-31	9.8300	10.0400	9.8300	10.0000	+33.156%	22	96	-93.900%
2026-03-30	8.7000	8.7000	7.1700	7.5100	-16.089%	20	76	-91.877%
2026-03-27	11.0400	11.0400	8.9500	8.9500	-23.830%	16	82	-93.184%
2026-03-26	14.0000	14.0000	11.5000	11.7500	-23.850%	3	86	-94.809%
2026-03-25	13.7500	15.4300	13.7500	15.4300	+40.528%	3	86	-96.047%
2026-03-24	10.5000	11.3000	10.4800	10.9800	-9.630%	23	84	-94.444%
2026-03-23	11.9100	12.5000	11.5000	12.1500	0.000%	11	64	-94.979%
2026-03-20	12.8100	12.8100	12.1500	12.1500	-15.035%	3	60	-94.979%
2026-03-19	12.9500	14.3000	12.9500	14.3000	-1.447%	4	58	-95.734%
2026-03-18	15.8000	15.8000	14.5100	14.5100	-19.209%	6	57	-95.796%
2026-03-17	15.9600	17.9600	15.9600	17.9600	+19.733%	7	56	-96.604%
2026-03-16	14.5900	15.0000	14.4900	15.0000	+8.617%	3	51	-95.933%
2026-03-12	14.5000	14.5000	13.8100	13.8100	-10.266%	7	48	-95.583%
2026-03-11	15.7400	15.7400	15.3900	15.3900	+0.065%	6	55	-96.036%
2026-03-10	15.4800	15.7800	15.0800	15.3800	+6.731%	17	58	-96.034%
2026-03-09	14.4100	14.4100	14.4100	14.4100	-14.481%	1	51	-95.767%
2026-03-06	16.0000	16.8500	16.0000	16.8500	+20.616%	4	50	-96.380%
2026-03-05	15.0900	15.0900	13.9700	13.9700	-10.103%	8	48	-95.634%
2026-03-04	15.7000	16.1500	14.7300	15.5400	-0.703%	9	43	-96.075%
2026-03-03	14.1000	15.6500	14.1000	15.6500	+6.102%	7	37	-96.102%
2026-03-02	13.5000	14.7500	13.5000	14.7500	+18.952%	4	38	-95.864%
2026-02-27	12.7500	13.0000	12.4000	12.4000	-19.897%	19	36	-95.081%
2026-02-25	15.4800	15.4800	15.4800	15.4800	+5.666%	1	39	-96.059%
2026-02-24	14.6000	14.6500	14.6000	14.6500	-7.629%	21	39	-95.836%
2026-02-23	15.6500	15.8600	15.5500	15.8600	-2.400%	18	22	-96.154%
2026-02-20	16.9000	16.9000	16.2500	16.2500	-20.265%	8	8	-96.246%
2026-02-19	20.3800	20.3800	20.3800	20.3800	0.000%	1	1	-97.007%

.dark-mode .mWcXJ5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mWcXJ5{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016C85RKLB Oct 16 2026 85.00 Call (RKLB261016C00085000)option OPRA

RKLB20261016C85
RKLB Oct 16 2026 85.00 Call (RKLB261016C00085000)
option OPRA