Dark

RKLB20261016C80
RKLB Oct 16 2026 80.00 Call (RKLB261016C00080000)
option OPRA

EOD

Jul 30, 2026

6.67+45.000%(+2.07)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.1200	6.6700	5.1200	6.6700	+45.000%	33	991	0.000%
2026-07-29	6.2000	6.4500	4.6000	4.6000	-28.682%	241	979	+45.000%
2026-07-28	6.8000	6.8000	5.0000	6.4500	-12.483%	142	1,022	+3.411%
2026-07-27	7.9200	8.3000	6.7300	7.3700	+12.519%	319	1,003	-9.498%
2026-07-24	8.4000	8.4000	6.3500	6.5500	-29.342%	134	784	+1.832%
2026-07-23	8.9400	9.6000	8.2500	9.2700	-2.421%	104	744	-28.047%
2026-07-22	9.8900	11.2500	9.4000	9.5000	+2.592%	82	775	-29.789%
2026-07-21	8.2700	9.6000	7.9100	9.2600	+16.186%	70	761	-27.970%
2026-07-20	9.1000	9.1500	7.7700	7.9700	-11.641%	46	730	-16.311%
2026-07-17	8.4100	10.2000	8.4100	9.0200	+1.921%	114	733	-26.053%
2026-07-16	11.5300	11.5300	8.4400	8.8500	-31.342%	237	730	-24.633%
2026-07-15	15.3500	15.3500	12.3900	12.8900	-12.313%	97	599	-48.254%
2026-07-14	15.0000	16.2500	14.7000	14.7000	+9.538%	48	582	-54.626%
2026-07-13	15.4500	15.4500	13.0000	13.4200	-16.125%	281	575	-50.298%
2026-07-10	16.5100	16.5100	14.9500	16.0000	-12.329%	38	696	-58.313%
2026-07-09	18.8000	18.9500	18.0000	18.2500	+3.107%	147	685	-63.452%
2026-07-08	19.6400	19.6400	17.2000	17.7000	-5.851%	28	687	-62.316%
2026-07-07	23.0500	23.0500	18.5000	18.8000	-25.780%	32	674	-64.521%
2026-07-06	25.3300	25.3300	25.3300	25.3300	-16.623%	1	669	-73.668%
2026-07-02	36.0500	36.0500	29.6700	30.3800	-10.012%	106	564	-78.045%
2026-07-01	28.8000	33.7600	28.8000	33.7600	+6.097%	9	564	-80.243%
2026-06-30	28.6500	32.2000	28.6500	31.8200	+10.910%	38	569	-79.038%
2026-06-29	25.9000	28.6900	23.4500	28.6900	+46.378%	53	572	-76.751%
2026-06-26	18.5000	20.4500	18.5000	19.6000	+17.225%	28	577	-65.969%
2026-06-25	17.9400	18.0300	16.4000	16.7200	-17.959%	78	561	-60.108%
2026-06-24	23.5000	23.5000	20.0500	20.3800	-27.006%	218	553	-67.272%
2026-06-23	31.3300	31.3300	27.7700	27.9200	-9.203%	8	491	-76.110%
2026-06-22	29.1600	30.7500	29.1600	30.7500	-10.009%	14	491	-78.309%
2026-06-18	33.5600	34.1700	33.5600	34.1700	-10.197%	2	486	-80.480%
2026-06-17	39.6500	40.0000	38.0500	38.0500	+7.851%	7	486	-82.470%
2026-06-16	36.1300	36.9000	35.2800	35.2800	-11.645%	8	486	-81.094%
2026-06-15	39.0700	41.5500	38.3000	39.9300	+2.648%	6	486	-83.296%
2026-06-12	43.5500	43.5500	34.5100	38.9000	-12.897%	6	486	-82.853%
2026-06-11	44.6600	44.6600	44.6600	44.6600	+18.903%	2	486	-85.065%
2026-06-10	37.5600	37.5600	37.5600	37.5600	+5.862%	1	486	-82.242%
2026-06-09	38.4500	38.4500	35.4800	35.4800	-22.005%	4	486	-81.201%
2026-06-08	43.6500	45.4900	43.6500	45.4900	+15.223%	11	482	-85.337%
2026-06-05	41.4600	41.8500	39.4800	39.4800	-22.436%	5	487	-83.105%
2026-06-04	44.7500	50.9000	44.7500	50.9000	+15.158%	6	483	-86.896%
2026-06-03	44.2000	44.2000	44.2000	44.2000	-13.672%	2	480	-84.910%
2026-06-01	53.9100	54.6500	51.2000	51.2000	-21.892%	23	482	-86.973%
2026-05-29	65.5500	65.5500	65.5500	65.5500	-12.600%	9	484	-89.825%
2026-05-28	75.0000	76.0000	74.2500	75.0000	+2.515%	25	484	-91.107%
2026-05-27	66.0000	73.3000	66.0000	73.1600	+4.484%	31	488	-90.883%
2026-05-26	67.2000	70.0200	67.2000	70.0200	+15.240%	4	484	-90.474%
2026-05-22	62.8000	63.8300	60.7600	60.7600	+11.486%	3	483	-89.022%
2026-05-21	56.7900	56.7900	53.0000	54.5000	-13.396%	3	485	-87.761%
2026-05-20	59.8600	62.9300	59.8600	62.9300	+12.475%	6	485	-89.401%
2026-05-19	48.9000	55.9500	46.7500	55.9500	-5.121%	11	484	-88.079%
2026-05-18	59.0000	59.0000	58.9700	58.9700	+6.617%	2	484	-88.689%
2026-05-15	57.4800	57.4800	54.3000	55.3100	-7.477%	14	484	-87.941%
2026-05-14	57.7000	61.0000	57.4000	59.7800	+10.092%	7	487	-88.842%
2026-05-13	52.6500	55.4100	52.6500	54.3000	+8.709%	17	494	-87.716%
2026-05-12	44.0000	50.0500	44.0000	49.9500	+1.939%	46	494	-86.647%
2026-05-11	39.8700	52.1200	39.8700	49.0000	+35.922%	96	494	-86.388%
2026-05-08	21.5000	36.0500	21.5000	36.0500	+112.059%	292	555	-81.498%
2026-05-07	19.1500	20.0000	17.0000	17.0000	-19.278%	61	635	-60.765%
2026-05-06	18.7500	21.0600	18.1600	21.0600	+21.875%	93	657	-68.329%
2026-05-05	18.0000	18.0000	16.1500	17.2800	-7.097%	70	705	-61.400%
2026-05-04	17.6000	19.0000	16.5000	18.6000	+5.923%	184	670	-64.140%
2026-05-01	19.9800	19.9800	17.5600	17.5600	-12.200%	110	549	-62.016%
2026-04-30	19.3700	20.3500	18.7500	20.0000	+16.618%	67	549	-66.650%
2026-04-29	17.0000	17.2200	15.5000	17.1500	-4.190%	165	565	-61.108%
2026-04-28	19.0000	19.8500	17.8300	17.9000	-9.869%	43	483	-62.737%
2026-04-27	19.0000	20.1500	17.3800	19.8600	+4.526%	529	457	-66.415%
2026-04-24	22.5000	22.5000	19.0000	19.0000	-12.240%	77	413	-64.895%
2026-04-23	24.3800	24.3800	21.6500	21.6500	-14.797%	13	359	-69.192%
2026-04-22	27.5100	27.5100	24.9500	25.4100	+2.708%	37	358	-73.750%
2026-04-21	25.6300	26.9600	24.1000	24.7400	-3.735%	42	363	-73.040%
2026-04-20	24.0000	25.9500	23.8700	25.7000	+16.553%	181	363	-74.047%
2026-04-17	23.0000	23.0500	21.5600	22.0500	+3.376%	37	430	-69.751%
2026-04-16	17.6100	21.7500	17.6100	21.3300	+43.927%	176	428	-68.729%
2026-04-15	15.0000	15.0000	13.2700	14.8200	+2.561%	70	385	-54.993%
2026-04-14	15.3500	15.5500	13.8000	14.4500	+3.214%	74	368	-53.841%
2026-04-13	12.7500	14.1000	11.8500	14.0000	+9.375%	32	362	-52.357%
2026-04-10	12.2000	13.0200	12.0900	12.8000	+7.563%	64	352	-47.891%
2026-04-09	13.3000	13.3000	11.9000	11.9000	-9.160%	22	315	-43.950%
2026-04-08	14.8700	14.9000	12.8000	13.1000	+8.086%	24	308	-49.084%
2026-04-07	11.3500	12.6500	11.3500	12.1200	-5.313%	74	309	-44.967%
2026-04-06	14.1100	14.4500	12.6000	12.8000	+2.811%	19	253	-47.891%
2026-04-02	10.9000	13.7500	10.9000	12.4500	-6.391%	24	234	-46.426%
2026-04-01	12.2500	13.4000	12.2500	13.3000	+18.750%	13	234	-49.850%
2026-03-31	10.4300	11.2000	9.2700	11.2000	+33.811%	31	223	-40.446%
2026-03-30	9.3000	9.4000	8.1000	8.3700	-16.882%	110	220	-20.311%
2026-03-27	11.8500	11.8500	10.0700	10.0700	-21.020%	20	220	-33.764%
2026-03-26	14.0000	14.0000	12.7500	12.7500	-23.744%	5	225	-47.686%
2026-03-25	16.2300	17.3000	15.9900	16.7200	+30.727%	10	224	-60.108%
2026-03-24	12.6100	13.0000	11.6000	12.7900	-4.552%	23	228	-47.850%
2026-03-23	13.2500	13.5600	13.1100	13.4000	-1.253%	18	215	-50.224%
2026-03-20	16.1500	17.4000	13.5700	13.5700	-13.291%	12	204	-50.847%
2026-03-19	14.6700	15.6600	14.6700	15.6500	+6.102%	4	196	-57.380%
2026-03-18	16.4000	16.7000	14.7500	14.7500	-24.552%	16	196	-54.780%
2026-03-17	16.2300	19.9000	16.2300	19.5500	+21.429%	17	189	-65.882%
2026-03-16	16.0000	16.1000	15.0000	16.1000	+4.072%	3	187	-58.571%
2026-03-13	15.2500	15.4700	15.2500	15.4700	-6.582%	11	187	-56.884%
2026-03-12	17.2100	17.2100	16.5600	16.5600	-6.122%	4	183	-59.722%
2026-03-11	17.5500	17.6400	17.5500	17.6400	+2.558%	2	181	-62.188%
2026-03-10	16.5500	17.2000	16.2000	17.2000	+7.366%	16	181	-61.221%
2026-03-09	16.0200	16.0200	16.0200	16.0200	-13.359%	1	181	-58.365%
2026-03-06	17.5500	18.4900	17.5500	18.4900	+9.733%	42	182	-63.926%
2026-03-05	16.8500	16.8500	16.8500	16.8500	-0.590%	2	142	-60.415%
2026-03-04	16.5500	17.1500	16.5500	16.9500	-0.819%	12	142	-60.649%
2026-03-03	14.5000	17.0900	14.5000	17.0900	+4.207%	5	130	-60.971%
2026-03-02	17.0000	17.0000	16.4000	16.4000	+3.470%	27	129	-59.329%
2026-02-27	14.0000	15.8500	13.2000	15.8500	-6.324%	102	129	-57.918%
2026-02-26	16.9200	16.9200	16.9200	16.9200	-0.177%	1	51	-60.579%
2026-02-25	16.9500	16.9500	16.9500	16.9500	+2.727%	1	49	-60.649%
2026-02-24	16.2000	16.5000	16.2000	16.5000	-3.790%	4	49	-59.576%
2026-02-23	17.1400	17.2600	17.1400	17.1500	-6.692%	42	45	-61.108%
2026-02-20	18.5500	18.5500	18.1100	18.3800	-11.847%	4	4	-63.711%
2026-02-19	20.8500	20.8500	20.8500	20.8500	0.000%	2	2	-68.010%

.dark-mode .ykTdFJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ykTdFJ{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016C80RKLB Oct 16 2026 80.00 Call (RKLB261016C00080000)option OPRA

RKLB20261016C80
RKLB Oct 16 2026 80.00 Call (RKLB261016C00080000)
option OPRA