Dark

RKLB20261016C75
RKLB Oct 16 2026 75.00 Call (RKLB261016C00075000)
option OPRA

EOD

Sep 14, 2026

1.47-19.672%(-0.36)598

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.3900	1.8600	1.3600	1.4700	-19.672%	598	3,466	0.000%
2026-09-11	1.8400	2.4500	1.7700	1.8300	-1.081%	658	3,335	-19.672%
2026-09-10	1.9200	2.7300	1.8000	1.8500	-17.411%	484	3,033	-20.541%
2026-09-09	3.6500	3.8000	2.2300	2.2400	-28.435%	664	2,890	-34.375%
2026-09-08	2.8100	3.7000	2.5500	3.1300	+18.113%	1,481	2,750	-53.035%
2026-09-04	2.5500	2.7800	2.3300	2.6500	+4.743%	771	2,495	-44.528%
2026-09-03	2.4000	2.9000	2.1200	2.5300	+8.584%	2,026	2,495	-41.897%
2026-09-02	2.2400	2.4500	1.9700	2.3300	+3.556%	522	1,720	-36.910%
2026-09-01	2.2500	2.6500	2.1100	2.2500	-18.182%	505	1,550	-34.667%
2026-08-31	2.6400	2.7500	2.4500	2.7500	-12.698%	305	1,634	-46.545%
2026-08-28	4.0000	4.4000	2.8700	3.1500	-29.213%	550	1,477	-53.333%
2026-08-27	4.0000	4.5000	3.9000	4.4500	+5.952%	446	1,389	-66.966%
2026-08-26	4.4500	4.8000	4.1500	4.2000	-8.894%	138	1,001	-65.000%
2026-08-25	5.7700	5.7700	4.5000	4.6100	-13.019%	169	921	-68.113%
2026-08-24	7.7000	7.7000	5.3000	5.3000	-31.169%	242	869	-72.264%
2026-08-21	8.2000	8.9000	7.5000	7.7000	-1.282%	255	780	-80.909%
2026-08-20	9.4900	9.4900	7.3500	7.8000	-19.588%	224	702	-81.154%
2026-08-19	9.4500	10.3000	9.0000	9.7000	-19.167%	85	712	-84.845%
2026-08-18	11.0000	12.6000	10.9500	12.0000	-16.201%	126	702	-87.750%
2026-08-17	14.0800	16.5500	14.0000	14.3200	+12.138%	47	597	-89.735%
2026-08-14	13.5000	14.0200	12.3000	12.7700	-3.623%	43	612	-88.489%
2026-08-13	10.5500	16.1500	10.5500	13.2500	-6.690%	58	620	-88.906%
2026-08-12	14.0000	15.1000	13.0000	14.2000	+1.429%	41	632	-89.648%
2026-08-11	15.1500	15.1500	12.0000	14.0000	-9.091%	109	624	-89.500%
2026-08-10	18.0000	19.0500	15.0000	15.4000	-10.983%	68	598	-90.455%
2026-08-07	14.8300	17.7000	14.8300	17.3000	+29.588%	93	592	-91.503%
2026-08-06	11.6000	16.3500	11.6000	13.3500	+7.143%	104	594	-88.989%
2026-08-05	13.8000	14.0000	11.9500	12.4600	-4.154%	103	607	-88.202%
2026-08-04	12.1400	13.5200	11.5500	13.0000	+28.713%	197	569	-88.692%
2026-08-03	7.0000	10.8000	7.0000	10.1000	+25.622%	169	563	-85.446%
2026-07-31	8.4500	8.6000	7.2600	8.0400	-0.124%	132	656	-81.716%
2026-07-30	6.0000	8.0500	6.0000	8.0500	+34.167%	55	558	-81.739%
2026-07-29	7.4300	7.9000	5.4500	6.0000	-20.530%	224	567	-75.500%
2026-07-28	8.1500	8.1500	6.2000	7.5500	-16.111%	87	546	-80.530%
2026-07-27	9.3500	9.3500	7.9500	9.0000	+14.650%	24	517	-83.667%
2026-07-24	10.5000	10.5000	7.7000	7.8500	-28.441%	136	532	-81.274%
2026-07-23	10.5400	10.9700	9.8000	10.9700	-3.772%	18	502	-86.600%
2026-07-22	12.0000	13.0000	11.4000	11.4000	+9.091%	175	494	-87.105%
2026-07-21	9.7500	11.0500	9.7500	10.4500	+11.765%	89	433	-85.933%
2026-07-20	11.0000	11.0000	9.3500	9.3500	-11.374%	29	402	-84.278%
2026-07-17	10.0000	11.8500	9.2000	10.5500	+2.031%	67	402	-86.066%
2026-07-16	13.5300	13.5300	9.9500	10.3400	-32.638%	135	400	-85.783%
2026-07-15	17.5500	17.5500	14.2600	15.3500	-10.286%	86	393	-90.423%
2026-07-14	17.7000	17.7000	16.6500	17.1100	+11.104%	6	381	-91.409%
2026-07-13	16.3100	16.5000	14.9300	15.4000	-15.801%	50	380	-90.455%
2026-07-10	18.3800	18.6500	18.0500	18.2900	-12.110%	22	377	-91.963%
2026-07-09	21.5000	21.5000	20.7500	20.8100	+2.765%	8	382	-92.936%
2026-07-08	21.4800	21.4800	19.6700	20.2500	-5.814%	5	381	-92.741%
2026-07-07	25.6300	25.6300	21.0100	21.5000	-22.634%	9	380	-93.163%
2026-07-06	27.7900	27.7900	27.7900	27.7900	-19.379%	1	378	-94.710%
2026-07-02	34.4700	34.4700	34.4700	34.4700	+2.896%	1	378	-95.735%
2026-07-01	33.5000	33.5000	33.5000	33.5000	-4.586%	1	378	-95.612%
2026-06-30	30.1000	35.1100	30.1000	35.1100	+11.425%	14	378	-95.813%
2026-06-29	28.7200	31.5300	28.3300	31.5100	+53.333%	5	383	-95.335%
2026-06-26	21.2000	21.2000	20.5500	20.5500	+9.893%	4	386	-92.847%
2026-06-25	21.5000	21.5000	18.7000	18.7000	-17.766%	39	386	-92.139%
2026-06-24	25.7000	26.2400	22.3500	22.7400	-26.716%	73	374	-93.536%
2026-06-23	31.0300	31.0300	31.0300	31.0300	-4.874%	1	343	-95.263%
2026-06-22	35.8300	35.8300	32.5500	32.6200	-12.075%	4	343	-95.494%
2026-06-18	37.1000	37.1000	37.1000	37.1000	-7.180%	1	342	-96.038%
2026-06-16	39.9700	39.9700	39.9700	39.9700	-7.370%	1	342	-96.322%
2026-06-15	43.1500	43.1500	43.1500	43.1500	+12.722%	1	350	-96.593%
2026-06-12	40.9500	41.3600	36.7500	38.2800	-1.340%	12	350	-96.160%
2026-06-09	39.9000	39.9000	38.8000	38.8000	-13.296%	2	350	-96.211%
2026-06-05	50.2300	50.2300	44.2200	44.7500	-14.762%	5	348	-96.715%
2026-06-04	52.5000	52.5000	52.5000	52.5000	-0.076%	1	347	-97.200%
2026-06-03	49.2700	52.5400	49.2700	52.5400	-9.414%	2	348	-97.202%
2026-06-01	63.5200	63.5200	58.0000	58.0000	-20.548%	19	348	-97.466%
2026-05-29	69.0500	73.0000	69.0500	73.0000	-8.176%	12	364	-97.986%
2026-05-28	79.7000	79.7000	78.5000	79.5000	+3.516%	5	355	-98.151%
2026-05-27	75.1000	76.8000	73.7200	76.8000	+3.406%	27	359	-98.086%
2026-05-26	75.0000	75.0000	70.8100	74.2700	+10.030%	35	376	-98.021%
2026-05-22	64.2300	67.9600	64.2300	67.5000	+17.904%	7	396	-97.822%
2026-05-21	58.0400	59.3000	57.2500	57.2500	-11.923%	16	401	-97.432%
2026-05-20	58.6900	65.0000	58.6900	65.0000	+27.152%	6	401	-97.738%
2026-05-19	56.9700	60.3500	50.3600	51.1200	-7.692%	12	382	-97.124%
2026-05-15	56.8300	56.8300	55.3800	55.3800	-14.800%	7	382	-97.346%
2026-05-14	62.9900	65.0000	62.6700	65.0000	+14.316%	4	381	-97.738%
2026-05-13	57.3300	59.1700	56.2200	56.8600	+9.220%	9	383	-97.415%
2026-05-12	49.3100	52.0600	49.3100	52.0600	-0.932%	11	383	-97.176%
2026-05-11	40.6500	55.5500	40.6500	52.5500	+38.289%	57	383	-97.203%
2026-05-08	24.2000	38.2000	24.2000	38.0000	+97.814%	139	416	-96.132%
2026-05-07	21.7500	22.4000	18.9000	19.2100	-16.984%	53	471	-92.348%
2026-05-06	19.0000	23.1500	19.0000	23.1400	+21.725%	55	469	-93.647%
2026-05-05	21.3500	21.3500	18.2000	19.0100	-9.476%	43	499	-92.267%
2026-05-04	19.7000	21.0000	19.3200	21.0000	+7.143%	326	490	-93.000%
2026-05-01	22.1000	22.1000	19.6000	19.6000	-13.846%	75	536	-92.500%
2026-04-30	20.6900	22.9400	20.6900	22.7500	+21.011%	265	536	-93.538%
2026-04-29	18.4000	19.0500	17.6000	18.8000	-5.290%	59	454	-92.181%
2026-04-28	21.0000	21.0000	19.6500	19.8500	-11.106%	21	431	-92.594%
2026-04-27	21.1000	22.3300	19.6000	22.3300	+6.485%	18	429	-93.417%
2026-04-24	25.3300	25.3300	20.9000	20.9700	-12.807%	79	431	-92.990%
2026-04-23	28.6000	28.6000	23.2500	24.0500	-11.711%	32	450	-93.888%
2026-04-22	30.0900	30.3500	27.2400	27.2400	+1.946%	26	454	-94.604%
2026-04-21	28.5400	29.7500	26.7200	26.7200	-4.195%	12	470	-94.499%
2026-04-20	26.4000	28.3800	26.4000	27.8900	+15.582%	27	470	-94.729%
2026-04-17	25.0000	26.0000	23.6500	24.1300	+0.962%	29	465	-93.908%
2026-04-16	19.8900	23.9500	18.7000	23.9000	+41.003%	124	481	-93.849%
2026-04-15	16.3800	17.1500	14.7500	16.9500	+7.278%	99	525	-91.327%
2026-04-14	17.0000	17.4500	15.2200	15.8000	+1.935%	127	544	-90.696%
2026-04-13	13.4800	15.9500	13.3400	15.5000	+10.714%	41	509	-90.516%
2026-04-10	13.6500	14.7600	13.6500	14.0000	+1.818%	12	502	-89.500%
2026-04-09	14.6100	14.6100	13.6000	13.7500	-10.365%	10	500	-89.309%
2026-04-08	16.5000	17.6000	15.1500	15.3400	+15.338%	310	499	-90.417%
2026-04-07	14.2500	14.2500	13.3000	13.3000	-12.672%	8	548	-88.947%
2026-04-06	15.8300	15.8300	15.0000	15.2300	+5.034%	27	541	-90.348%
2026-04-02	14.5000	14.8800	13.7500	14.5000	+3.943%	637	262	-89.862%
2026-04-01	13.6600	14.9600	13.6600	13.9500	+9.412%	13	262	-89.462%
2026-03-31	11.3500	13.0000	10.6000	12.7500	+31.443%	18	264	-88.471%
2026-03-30	10.6000	10.6000	9.2000	9.7000	-15.136%	43	256	-84.845%
2026-03-27	13.5000	13.5000	11.3500	11.4300	-20.070%	57	252	-87.139%
2026-03-26	16.3400	16.3400	14.3000	14.3000	-19.437%	6	237	-89.720%
2026-03-25	16.1000	18.9000	16.0700	17.7500	+29.562%	32	232	-91.718%
2026-03-24	14.0200	14.1500	13.5000	13.7000	-10.340%	24	218	-89.270%
2026-03-23	14.3000	15.2800	14.3000	15.2800	+3.174%	12	201	-90.380%
2026-03-20	18.5800	18.5800	14.8100	14.8100	-15.804%	20	203	-90.074%
2026-03-19	16.6500	17.5900	15.9500	17.5900	-0.057%	10	201	-91.643%
2026-03-18	19.2500	20.1000	17.2000	17.6000	-18.140%	76	195	-91.648%
2026-03-17	19.8500	22.0000	19.8500	21.5000	+19.246%	27	189	-93.163%
2026-03-16	17.5600	18.0300	17.5600	18.0300	+9.339%	2	181	-91.847%
2026-03-13	16.4400	16.8100	16.4400	16.4900	-13.665%	7	182	-91.086%
2026-03-12	18.8000	19.1000	18.8000	19.1000	+0.526%	2	182	-92.304%
2026-03-11	18.7500	20.2000	18.3400	19.0000	+9.384%	59	182	-92.263%
2026-03-10	18.3500	19.9000	17.2500	17.3700	-6.512%	30	157	-91.537%
2026-03-09	17.5200	18.5800	17.0500	18.5800	-9.806%	9	134	-92.088%
2026-03-06	17.8000	21.0300	17.8000	20.6000	+18.527%	7	132	-92.864%
2026-03-05	18.6900	18.6900	17.3800	17.3800	-8.526%	15	131	-91.542%
2026-03-04	20.0000	20.0000	18.5600	19.0000	-4.523%	64	129	-92.263%
2026-03-03	18.7000	20.0000	16.6700	19.9000	+12.557%	36	88	-92.613%
2026-03-02	16.0000	18.0000	16.0000	17.6800	+15.480%	21	95	-91.686%
2026-02-27	17.5000	17.5000	14.8500	15.3100	-20.879%	23	84	-90.398%
2026-02-26	18.0400	19.3500	18.0400	19.3500	+3.921%	25	70	-92.403%
2026-02-25	18.6200	18.6200	18.6200	18.6200	+5.376%	60	71	-92.105%
2026-02-24	18.4000	18.4000	17.6700	17.6700	-7.969%	64	71	-91.681%
2026-02-23	18.7600	19.2000	18.7600	19.2000	+1.319%	4	10	-92.344%
2026-02-20	20.2200	20.2900	18.9500	18.9500	-17.429%	11	10	-92.243%
2026-02-19	22.6000	22.9500	22.6000	22.9500	0.000%	2	1	-93.595%

.dark-mode .lj080q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lj080q{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016C75RKLB Oct 16 2026 75.00 Call (RKLB261016C00075000)option OPRA

RKLB20261016C75
RKLB Oct 16 2026 75.00 Call (RKLB261016C00075000)
option OPRA