Dark

RKLB20261016C75
RKLB Oct 16 2026 75.00 Call (RKLB261016C00075000)
option OPRA

EOD

Jul 30, 2026

8.05+34.167%(+2.05)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.0000	8.0500	6.0000	8.0500	+34.167%	55	558	0.000%
2026-07-29	7.4300	7.9000	5.4500	6.0000	-20.530%	224	567	+34.167%
2026-07-28	8.1500	8.1500	6.2000	7.5500	-16.111%	87	546	+6.623%
2026-07-27	9.3500	9.3500	7.9500	9.0000	+14.650%	24	517	-10.556%
2026-07-24	10.5000	10.5000	7.7000	7.8500	-28.441%	136	532	+2.548%
2026-07-23	10.5400	10.9700	9.8000	10.9700	-3.772%	18	502	-26.618%
2026-07-22	12.0000	13.0000	11.4000	11.4000	+9.091%	175	494	-29.386%
2026-07-21	9.7500	11.0500	9.7500	10.4500	+11.765%	89	433	-22.967%
2026-07-20	11.0000	11.0000	9.3500	9.3500	-11.374%	29	402	-13.904%
2026-07-17	10.0000	11.8500	9.2000	10.5500	+2.031%	67	402	-23.697%
2026-07-16	13.5300	13.5300	9.9500	10.3400	-32.638%	135	400	-22.147%
2026-07-15	17.5500	17.5500	14.2600	15.3500	-10.286%	86	393	-47.557%
2026-07-14	17.7000	17.7000	16.6500	17.1100	+11.104%	6	381	-52.951%
2026-07-13	16.3100	16.5000	14.9300	15.4000	-15.801%	50	380	-47.727%
2026-07-10	18.3800	18.6500	18.0500	18.2900	-12.110%	22	377	-55.987%
2026-07-09	21.5000	21.5000	20.7500	20.8100	+2.765%	8	382	-61.317%
2026-07-08	21.4800	21.4800	19.6700	20.2500	-5.814%	5	381	-60.247%
2026-07-07	25.6300	25.6300	21.0100	21.5000	-22.634%	9	380	-62.558%
2026-07-06	27.7900	27.7900	27.7900	27.7900	-19.379%	1	378	-71.033%
2026-07-02	34.4700	34.4700	34.4700	34.4700	+2.896%	1	378	-76.646%
2026-07-01	33.5000	33.5000	33.5000	33.5000	-4.586%	1	378	-75.970%
2026-06-30	30.1000	35.1100	30.1000	35.1100	+11.425%	14	378	-77.072%
2026-06-29	28.7200	31.5300	28.3300	31.5100	+53.333%	5	383	-74.453%
2026-06-26	21.2000	21.2000	20.5500	20.5500	+9.893%	4	386	-60.827%
2026-06-25	21.5000	21.5000	18.7000	18.7000	-17.766%	39	386	-56.952%
2026-06-24	25.7000	26.2400	22.3500	22.7400	-26.716%	73	374	-64.600%
2026-06-23	31.0300	31.0300	31.0300	31.0300	-4.874%	1	343	-74.057%
2026-06-22	35.8300	35.8300	32.5500	32.6200	-12.075%	4	343	-75.322%
2026-06-18	37.1000	37.1000	37.1000	37.1000	-7.180%	1	342	-78.302%
2026-06-16	39.9700	39.9700	39.9700	39.9700	-7.370%	1	342	-79.860%
2026-06-15	43.1500	43.1500	43.1500	43.1500	+12.722%	1	350	-81.344%
2026-06-12	40.9500	41.3600	36.7500	38.2800	-1.340%	12	350	-78.971%
2026-06-09	39.9000	39.9000	38.8000	38.8000	-13.296%	2	350	-79.253%
2026-06-05	50.2300	50.2300	44.2200	44.7500	-14.762%	5	348	-82.011%
2026-06-04	52.5000	52.5000	52.5000	52.5000	-0.076%	1	347	-84.667%
2026-06-03	49.2700	52.5400	49.2700	52.5400	-9.414%	2	348	-84.678%
2026-06-01	63.5200	63.5200	58.0000	58.0000	-20.548%	19	348	-86.121%
2026-05-29	69.0500	73.0000	69.0500	73.0000	-8.176%	12	364	-88.973%
2026-05-28	79.7000	79.7000	78.5000	79.5000	+3.516%	5	355	-89.874%
2026-05-27	75.1000	76.8000	73.7200	76.8000	+3.406%	27	359	-89.518%
2026-05-26	75.0000	75.0000	70.8100	74.2700	+10.030%	35	376	-89.161%
2026-05-22	64.2300	67.9600	64.2300	67.5000	+17.904%	7	396	-88.074%
2026-05-21	58.0400	59.3000	57.2500	57.2500	-11.923%	16	401	-85.939%
2026-05-20	58.6900	65.0000	58.6900	65.0000	+27.152%	6	401	-87.615%
2026-05-19	56.9700	60.3500	50.3600	51.1200	-7.692%	12	382	-84.253%
2026-05-15	56.8300	56.8300	55.3800	55.3800	-14.800%	7	382	-85.464%
2026-05-14	62.9900	65.0000	62.6700	65.0000	+14.316%	4	381	-87.615%
2026-05-13	57.3300	59.1700	56.2200	56.8600	+9.220%	9	383	-85.842%
2026-05-12	49.3100	52.0600	49.3100	52.0600	-0.932%	11	383	-84.537%
2026-05-11	40.6500	55.5500	40.6500	52.5500	+38.289%	57	383	-84.681%
2026-05-08	24.2000	38.2000	24.2000	38.0000	+97.814%	139	416	-78.816%
2026-05-07	21.7500	22.4000	18.9000	19.2100	-16.984%	53	471	-58.095%
2026-05-06	19.0000	23.1500	19.0000	23.1400	+21.725%	55	469	-65.212%
2026-05-05	21.3500	21.3500	18.2000	19.0100	-9.476%	43	499	-57.654%
2026-05-04	19.7000	21.0000	19.3200	21.0000	+7.143%	326	490	-61.667%
2026-05-01	22.1000	22.1000	19.6000	19.6000	-13.846%	75	536	-58.929%
2026-04-30	20.6900	22.9400	20.6900	22.7500	+21.011%	265	536	-64.615%
2026-04-29	18.4000	19.0500	17.6000	18.8000	-5.290%	59	454	-57.181%
2026-04-28	21.0000	21.0000	19.6500	19.8500	-11.106%	21	431	-59.446%
2026-04-27	21.1000	22.3300	19.6000	22.3300	+6.485%	18	429	-63.950%
2026-04-24	25.3300	25.3300	20.9000	20.9700	-12.807%	79	431	-61.612%
2026-04-23	28.6000	28.6000	23.2500	24.0500	-11.711%	32	450	-66.528%
2026-04-22	30.0900	30.3500	27.2400	27.2400	+1.946%	26	454	-70.448%
2026-04-21	28.5400	29.7500	26.7200	26.7200	-4.195%	12	470	-69.873%
2026-04-20	26.4000	28.3800	26.4000	27.8900	+15.582%	27	470	-71.137%
2026-04-17	25.0000	26.0000	23.6500	24.1300	+0.962%	29	465	-66.639%
2026-04-16	19.8900	23.9500	18.7000	23.9000	+41.003%	124	481	-66.318%
2026-04-15	16.3800	17.1500	14.7500	16.9500	+7.278%	99	525	-52.507%
2026-04-14	17.0000	17.4500	15.2200	15.8000	+1.935%	127	544	-49.051%
2026-04-13	13.4800	15.9500	13.3400	15.5000	+10.714%	41	509	-48.065%
2026-04-10	13.6500	14.7600	13.6500	14.0000	+1.818%	12	502	-42.500%
2026-04-09	14.6100	14.6100	13.6000	13.7500	-10.365%	10	500	-41.455%
2026-04-08	16.5000	17.6000	15.1500	15.3400	+15.338%	310	499	-47.523%
2026-04-07	14.2500	14.2500	13.3000	13.3000	-12.672%	8	548	-39.474%
2026-04-06	15.8300	15.8300	15.0000	15.2300	+5.034%	27	541	-47.144%
2026-04-02	14.5000	14.8800	13.7500	14.5000	+3.943%	637	262	-44.483%
2026-04-01	13.6600	14.9600	13.6600	13.9500	+9.412%	13	262	-42.294%
2026-03-31	11.3500	13.0000	10.6000	12.7500	+31.443%	18	264	-36.863%
2026-03-30	10.6000	10.6000	9.2000	9.7000	-15.136%	43	256	-17.010%
2026-03-27	13.5000	13.5000	11.3500	11.4300	-20.070%	57	252	-29.571%
2026-03-26	16.3400	16.3400	14.3000	14.3000	-19.437%	6	237	-43.706%
2026-03-25	16.1000	18.9000	16.0700	17.7500	+29.562%	32	232	-54.648%
2026-03-24	14.0200	14.1500	13.5000	13.7000	-10.340%	24	218	-41.241%
2026-03-23	14.3000	15.2800	14.3000	15.2800	+3.174%	12	201	-47.317%
2026-03-20	18.5800	18.5800	14.8100	14.8100	-15.804%	20	203	-45.645%
2026-03-19	16.6500	17.5900	15.9500	17.5900	-0.057%	10	201	-54.235%
2026-03-18	19.2500	20.1000	17.2000	17.6000	-18.140%	76	195	-54.261%
2026-03-17	19.8500	22.0000	19.8500	21.5000	+19.246%	27	189	-62.558%
2026-03-16	17.5600	18.0300	17.5600	18.0300	+9.339%	2	181	-55.352%
2026-03-13	16.4400	16.8100	16.4400	16.4900	-13.665%	7	182	-51.183%
2026-03-12	18.8000	19.1000	18.8000	19.1000	+0.526%	2	182	-57.853%
2026-03-11	18.7500	20.2000	18.3400	19.0000	+9.384%	59	182	-57.632%
2026-03-10	18.3500	19.9000	17.2500	17.3700	-6.512%	30	157	-53.656%
2026-03-09	17.5200	18.5800	17.0500	18.5800	-9.806%	9	134	-56.674%
2026-03-06	17.8000	21.0300	17.8000	20.6000	+18.527%	7	132	-60.922%
2026-03-05	18.6900	18.6900	17.3800	17.3800	-8.526%	15	131	-53.682%
2026-03-04	20.0000	20.0000	18.5600	19.0000	-4.523%	64	129	-57.632%
2026-03-03	18.7000	20.0000	16.6700	19.9000	+12.557%	36	88	-59.548%
2026-03-02	16.0000	18.0000	16.0000	17.6800	+15.480%	21	95	-54.468%
2026-02-27	17.5000	17.5000	14.8500	15.3100	-20.879%	23	84	-47.420%
2026-02-26	18.0400	19.3500	18.0400	19.3500	+3.921%	25	70	-58.398%
2026-02-25	18.6200	18.6200	18.6200	18.6200	+5.376%	60	71	-56.767%
2026-02-24	18.4000	18.4000	17.6700	17.6700	-7.969%	64	71	-54.443%
2026-02-23	18.7600	19.2000	18.7600	19.2000	+1.319%	4	10	-58.073%
2026-02-20	20.2200	20.2900	18.9500	18.9500	-17.429%	11	10	-57.520%
2026-02-19	22.6000	22.9500	22.6000	22.9500	0.000%	2	1	-64.924%

.dark-mode .sfK2sH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sfK2sH{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016C75RKLB Oct 16 2026 75.00 Call (RKLB261016C00075000)option OPRA

RKLB20261016C75
RKLB Oct 16 2026 75.00 Call (RKLB261016C00075000)
option OPRA