Dark

RKLB20261016C70
RKLB Oct 16 2026 70.00 Call (RKLB261016C00070000)
option OPRA

EOD

Jul 30, 2026

9.60+41.802%(+2.83)299

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	9.1000	9.8500	8.8000	9.6000	+41.802%	299	2,446	0.000%
2026-07-29	9.1500	9.1500	6.7700	6.7700	-26.172%	244	2,492	+41.802%
2026-07-28	8.9500	9.6200	7.4500	9.1700	-13.245%	193	2,382	+4.689%
2026-07-27	10.1500	11.0000	9.5000	10.5700	+12.927%	571	2,327	-9.177%
2026-07-24	12.1000	12.1200	9.3200	9.3600	-29.624%	297	2,439	+2.564%
2026-07-23	12.5900	13.3000	11.2500	13.3000	+1.527%	196	2,352	-27.820%
2026-07-22	13.3000	15.1300	13.0000	13.1000	+2.344%	338	2,338	-26.718%
2026-07-21	11.4000	13.0000	11.0000	12.8000	+16.895%	260	2,319	-25.000%
2026-07-20	12.8000	13.1500	10.7000	10.9500	-11.408%	477	2,242	-12.329%
2026-07-17	11.5000	13.9500	10.5000	12.3600	+3.953%	92	1,937	-22.330%
2026-07-16	14.2000	14.2000	11.5000	11.8900	-31.072%	558	1,930	-19.260%
2026-07-15	18.5500	18.5500	17.2000	17.2500	-4.379%	767	1,666	-44.348%
2026-07-13	18.3000	18.3000	17.2500	18.0400	-11.089%	218	1,016	-46.785%
2026-07-10	20.2900	20.2900	20.2900	20.2900	-16.844%	2	923	-52.686%
2026-07-09	24.4500	24.4500	24.4000	24.4000	+9.614%	4	921	-60.656%
2026-07-08	24.8700	24.8700	22.2600	22.2600	-9.622%	3	920	-56.873%
2026-07-07	24.5000	24.6300	24.5000	24.6300	-28.918%	24	917	-61.023%
2026-07-06	34.6500	34.6500	34.6500	34.6500	-4.176%	1	929	-72.294%
2026-06-30	36.1600	36.1600	36.1600	36.1600	+2.436%	2	930	-73.451%
2026-06-29	29.3500	35.3000	29.3500	35.3000	+42.569%	7	931	-72.805%
2026-06-26	22.4100	24.7600	22.4100	24.7600	+13.214%	22	934	-61.228%
2026-06-25	21.9800	22.1100	21.0000	21.8700	-13.999%	15	942	-56.104%
2026-06-24	29.8300	29.8300	25.3100	25.4300	-31.177%	16	941	-62.249%
2026-06-22	36.0000	36.9500	36.0000	36.9500	-12.854%	6	935	-74.019%
2026-06-18	42.2000	42.4000	40.0800	42.4000	-3.417%	8	937	-77.358%
2026-06-17	44.9800	44.9800	43.9000	43.9000	-2.790%	3	937	-78.132%
2026-06-15	45.1600	45.1600	45.1600	45.1600	+4.031%	1	937	-78.742%
2026-06-12	43.4100	43.4100	43.4100	43.4100	-9.203%	1	937	-77.885%
2026-06-11	47.8100	47.8100	47.8100	47.8100	+7.996%	3	937	-79.921%
2026-06-10	44.2700	44.2700	44.2700	44.2700	-1.906%	1	940	-78.315%
2026-06-09	47.5500	47.5500	45.1300	45.1300	-12.369%	3	940	-78.728%
2026-06-08	51.5000	51.5000	51.5000	51.5000	+7.966%	1	942	-81.359%
2026-06-05	54.0000	54.0000	47.7000	47.7000	-13.083%	4	943	-79.874%
2026-06-04	49.0000	54.8800	49.0000	54.8800	-1.649%	2	945	-82.507%
2026-06-03	54.4300	55.8000	54.4300	55.8000	-9.416%	501	946	-82.796%
2026-06-02	61.6000	61.6000	61.6000	61.6000	+1.499%	1	446	-84.416%
2026-06-01	67.2200	67.2200	58.5000	60.6900	-16.508%	80	445	-84.182%
2026-05-29	72.6900	72.6900	72.6900	72.6900	-13.029%	2	521	-86.793%
2026-05-28	83.5800	83.5800	83.5800	83.5800	-0.500%	10	523	-88.514%
2026-05-27	77.9500	84.3000	75.6000	84.0000	+5.131%	15	533	-88.571%
2026-05-26	74.7500	79.9000	74.7500	79.9000	+13.029%	6	534	-87.985%
2026-05-22	73.6000	73.6000	70.6000	70.6900	+15.262%	15	537	-86.420%
2026-05-21	63.0000	63.0000	59.9500	61.3300	-12.135%	25	552	-84.347%
2026-05-20	62.0300	70.0000	62.0300	69.8000	+7.385%	36	552	-86.246%
2026-05-19	59.8200	65.0000	53.4000	65.0000	+2.041%	10	563	-85.231%
2026-05-18	70.5500	71.5000	63.7000	63.7000	+5.849%	4	563	-84.929%
2026-05-15	61.9000	61.9000	59.3000	60.1800	-10.179%	37	563	-84.048%
2026-05-14	64.9000	68.0100	64.0000	67.0000	+6.892%	26	575	-85.672%
2026-05-13	59.6500	62.6800	59.5700	62.6800	+10.158%	7	584	-84.684%
2026-05-12	56.1700	56.9000	55.7000	56.9000	+5.370%	15	584	-83.128%
2026-05-11	50.0000	58.4000	50.0000	54.0000	+30.909%	83	584	-82.222%
2026-05-08	28.0000	41.2500	28.0000	41.2500	+79.739%	116	627	-76.727%
2026-05-07	23.8000	24.7100	21.8000	22.9500	-8.200%	22	656	-58.170%
2026-05-06	22.7900	25.0000	22.7900	25.0000	+20.773%	6	666	-61.600%
2026-05-05	24.0000	24.0000	20.7000	20.7000	-8.000%	13	668	-53.623%
2026-05-04	21.7800	23.4500	21.7800	22.5000	+1.260%	9	664	-57.333%
2026-05-01	23.2000	23.2500	22.2000	22.2200	-10.040%	10	667	-56.796%
2026-04-30	24.0000	25.5000	23.7000	24.7000	+24.121%	37	667	-61.134%
2026-04-29	21.0000	21.0000	19.5200	19.9000	-11.359%	128	658	-51.759%
2026-04-28	23.5000	23.5000	22.4500	22.4500	-8.367%	421	713	-57.238%
2026-04-27	23.5000	24.5000	21.6800	24.5000	+6.522%	618	895	-60.816%
2026-04-24	25.0000	25.3000	23.0000	23.0000	-13.436%	20	748	-58.261%
2026-04-23	29.6500	29.6500	25.0000	26.5700	-13.874%	78	753	-63.869%
2026-04-22	33.2500	33.5500	30.3600	30.8500	+10.573%	22	799	-68.882%
2026-04-21	31.5000	31.8500	27.9000	27.9000	-8.072%	37	816	-65.591%
2026-04-20	29.2500	31.0000	28.4700	30.3500	+12.867%	285	816	-68.369%
2026-04-17	26.9400	28.2800	26.2500	26.8900	+4.023%	155	862	-64.299%
2026-04-16	23.0000	26.0500	21.9800	25.8500	+39.730%	175	875	-62.863%
2026-04-15	19.4000	19.4000	17.0000	18.5000	+0.434%	92	909	-48.108%
2026-04-14	19.3000	19.3000	17.6000	18.4200	+6.783%	46	857	-47.883%
2026-04-13	15.4500	17.7000	15.4500	17.2500	+8.150%	69	855	-44.348%
2026-04-10	15.6500	16.5500	14.8500	15.9500	+5.699%	124	840	-39.812%
2026-04-09	16.6000	16.6000	15.0900	15.0900	-8.545%	48	782	-36.382%
2026-04-08	19.1500	19.1500	16.4500	16.5000	+6.452%	63	771	-41.818%
2026-04-07	15.5600	15.8700	14.3000	15.5000	-6.118%	31	767	-38.065%
2026-04-06	17.5800	17.8500	15.9500	16.5100	-0.722%	110	758	-41.853%
2026-04-02	14.1300	17.0500	14.1300	16.6300	+8.693%	630	435	-42.273%
2026-04-01	15.5000	17.0000	15.2500	15.3000	+5.736%	66	435	-37.255%
2026-03-31	13.2800	14.4700	12.3500	14.4700	+32.146%	104	433	-33.656%
2026-03-30	12.3500	12.3500	10.7000	10.9500	-14.786%	64	398	-12.329%
2026-03-27	14.4000	14.4000	12.8000	12.8500	-19.436%	39	389	-25.292%
2026-03-26	17.8200	17.9000	15.8000	15.9500	-22.195%	28	378	-39.812%
2026-03-25	18.0000	21.2000	17.9300	20.5000	+27.329%	31	375	-53.171%
2026-03-24	15.0000	16.1000	15.0000	16.1000	-6.395%	58	366	-40.373%
2026-03-23	16.5000	17.3000	16.0000	17.2000	+2.687%	163	366	-44.186%
2026-03-20	20.0000	20.0000	16.5500	16.7500	-15.617%	35	249	-42.687%
2026-03-19	17.8500	19.8500	17.8500	19.8500	+7.998%	74	248	-51.637%
2026-03-18	21.8000	21.8000	18.3800	18.3800	-23.576%	32	253	-47.769%
2026-03-17	21.0000	24.0500	21.0000	24.0500	+19.831%	6	241	-60.083%
2026-03-16	19.9200	20.0700	18.8800	20.0700	+9.076%	8	243	-52.167%
2026-03-13	19.0000	19.0000	18.4000	18.4000	-1.604%	63	242	-47.826%
2026-03-12	19.5000	20.7500	18.7000	18.7000	-7.196%	5	190	-48.663%
2026-03-11	19.6600	20.6500	19.6600	20.1500	-0.885%	82	190	-52.357%
2026-03-10	20.3300	20.3300	20.3300	20.3300	+3.724%	3	113	-52.779%
2026-03-09	19.5800	19.6000	19.5800	19.6000	-10.909%	4	113	-51.020%
2026-03-06	21.4500	22.6100	21.4500	22.0000	+12.763%	26	121	-56.364%
2026-03-05	21.0000	21.0000	19.5100	19.5100	-6.740%	39	121	-50.794%
2026-03-04	20.2000	22.1000	20.2000	20.9200	-2.652%	31	89	-54.111%
2026-03-03	19.0000	21.8300	18.2400	21.4900	+5.862%	93	96	-55.328%
2026-03-02	19.1800	20.6500	19.1800	20.3000	+14.689%	35	67	-52.709%
2026-02-27	17.2600	18.5600	17.2600	17.7000	-14.369%	20	40	-45.763%
2026-02-26	20.6700	20.6700	20.6700	20.6700	+2.836%	1	28	-53.556%
2026-02-24	18.5500	20.1000	18.5500	20.1000	-3.133%	6	28	-52.239%
2026-02-23	19.9000	21.3000	19.9000	20.7500	-1.425%	26	26	-53.735%
2026-02-20	22.1200	22.1200	21.0500	21.0500	-12.474%	18	16	-54.394%
2026-02-19	24.0500	24.0500	24.0500	24.0500	0.000%	1	1	-60.083%

.dark-mode .kdrS48{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kdrS48{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016C70RKLB Oct 16 2026 70.00 Call (RKLB261016C00070000)option OPRA

RKLB20261016C70
RKLB Oct 16 2026 70.00 Call (RKLB261016C00070000)
option OPRA