Dark

RKLB20261016C70
RKLB Oct 16 2026 70.00 Call (RKLB261016C00070000)
option OPRA

EOD

Sep 14, 2026

2.55-12.671%(-0.37)1,052

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.0300	2.9300	1.8300	2.5500	-12.671%	1,052	7,246	0.000%
2026-09-11	2.8300	3.7000	2.7700	2.9200	+3.915%	1,485	7,229	-12.671%
2026-09-10	2.8800	4.0500	2.7900	2.8100	-15.868%	1,447	6,872	-9.253%
2026-09-09	5.2500	5.5000	3.3000	3.3400	-26.754%	2,633	6,598	-23.653%
2026-09-08	4.2000	5.4500	3.8000	4.5600	+19.060%	2,820	5,783	-44.079%
2026-09-04	3.9500	4.1500	3.4500	3.8300	+3.235%	1,722	6,157	-33.420%
2026-09-03	4.0000	4.1800	3.2000	3.7100	+7.225%	6,032	6,157	-31.267%
2026-09-02	3.1600	3.6500	3.0000	3.4600	+3.284%	5,303	6,699	-26.301%
2026-09-01	3.2000	3.9500	3.1000	3.3500	-14.975%	569	3,483	-23.881%
2026-08-31	4.1500	4.1800	3.6500	3.9400	-10.455%	643	3,322	-35.279%
2026-08-28	6.0500	6.0500	4.1500	4.4000	-28.455%	800	3,094	-42.045%
2026-08-27	6.0000	6.1500	5.3200	6.1500	+7.895%	530	3,011	-58.537%
2026-08-26	6.0000	6.7500	5.7000	5.7000	-8.800%	516	2,743	-55.263%
2026-08-25	7.5000	7.5000	6.2000	6.2500	-13.793%	485	2,505	-59.200%
2026-08-24	8.7500	8.7500	7.2500	7.2500	-30.952%	290	2,405	-64.828%
2026-08-21	11.0000	11.1000	9.6800	10.5000	+1.942%	48	2,266	-75.714%
2026-08-20	11.3300	11.3300	9.7300	10.3000	-14.523%	64	2,260	-75.243%
2026-08-19	12.8100	12.8800	11.4200	12.0500	-21.190%	72	2,255	-78.838%
2026-08-18	13.7800	15.2900	13.7800	15.2900	-12.227%	25	2,250	-83.322%
2026-08-17	17.0800	19.3000	16.9000	17.4200	+9.422%	133	2,251	-85.362%
2026-08-14	16.6500	17.2000	15.0300	15.9200	-4.096%	88	2,299	-83.982%
2026-08-13	15.5000	19.5000	15.1000	16.6000	-4.598%	98	2,301	-84.639%
2026-08-12	17.2000	18.1000	16.4500	17.4000	-0.571%	52	2,343	-85.345%
2026-08-11	14.9500	17.5000	14.4000	17.5000	-2.507%	81	2,346	-85.429%
2026-08-10	20.0000	22.3000	17.7500	17.9500	-10.250%	66	2,376	-85.794%
2026-08-07	18.7000	20.5000	17.6000	20.0000	+29.116%	116	2,399	-87.250%
2026-08-06	13.4500	18.5000	13.4500	15.4900	+1.574%	130	2,443	-83.538%
2026-08-05	15.5000	16.6600	14.5000	15.2500	-0.327%	99	2,475	-83.279%
2026-08-04	14.7700	15.5000	14.0000	15.3000	+21.429%	175	2,473	-83.333%
2026-08-03	8.6500	12.8100	8.6500	12.6000	+26.633%	233	2,477	-79.762%
2026-07-31	10.8000	10.8000	8.8300	9.9500	+3.646%	61	2,427	-74.372%
2026-07-30	9.1000	9.8500	8.8000	9.6000	+41.802%	299	2,446	-73.438%
2026-07-29	9.1500	9.1500	6.7700	6.7700	-26.172%	244	2,492	-62.334%
2026-07-28	8.9500	9.6200	7.4500	9.1700	-13.245%	193	2,382	-72.192%
2026-07-27	10.1500	11.0000	9.5000	10.5700	+12.927%	571	2,327	-75.875%
2026-07-24	12.1000	12.1200	9.3200	9.3600	-29.624%	297	2,439	-72.756%
2026-07-23	12.5900	13.3000	11.2500	13.3000	+1.527%	196	2,352	-80.827%
2026-07-22	13.3000	15.1300	13.0000	13.1000	+2.344%	338	2,338	-80.534%
2026-07-21	11.4000	13.0000	11.0000	12.8000	+16.895%	260	2,319	-80.078%
2026-07-20	12.8000	13.1500	10.7000	10.9500	-11.408%	477	2,242	-76.712%
2026-07-17	11.5000	13.9500	10.5000	12.3600	+3.953%	92	1,937	-79.369%
2026-07-16	14.2000	14.2000	11.5000	11.8900	-31.072%	558	1,930	-78.553%
2026-07-15	18.5500	18.5500	17.2000	17.2500	-4.379%	767	1,666	-85.217%
2026-07-13	18.3000	18.3000	17.2500	18.0400	-11.089%	218	1,016	-85.865%
2026-07-10	20.2900	20.2900	20.2900	20.2900	-16.844%	2	923	-87.432%
2026-07-09	24.4500	24.4500	24.4000	24.4000	+9.614%	4	921	-89.549%
2026-07-08	24.8700	24.8700	22.2600	22.2600	-9.622%	3	920	-88.544%
2026-07-07	24.5000	24.6300	24.5000	24.6300	-28.918%	24	917	-89.647%
2026-07-06	34.6500	34.6500	34.6500	34.6500	-4.176%	1	929	-92.641%
2026-06-30	36.1600	36.1600	36.1600	36.1600	+2.436%	2	930	-92.948%
2026-06-29	29.3500	35.3000	29.3500	35.3000	+42.569%	7	931	-92.776%
2026-06-26	22.4100	24.7600	22.4100	24.7600	+13.214%	22	934	-89.701%
2026-06-25	21.9800	22.1100	21.0000	21.8700	-13.999%	15	942	-88.340%
2026-06-24	29.8300	29.8300	25.3100	25.4300	-31.177%	16	941	-89.972%
2026-06-22	36.0000	36.9500	36.0000	36.9500	-12.854%	6	935	-93.099%
2026-06-18	42.2000	42.4000	40.0800	42.4000	-3.417%	8	937	-93.986%
2026-06-17	44.9800	44.9800	43.9000	43.9000	-2.790%	3	937	-94.191%
2026-06-15	45.1600	45.1600	45.1600	45.1600	+4.031%	1	937	-94.353%
2026-06-12	43.4100	43.4100	43.4100	43.4100	-9.203%	1	937	-94.126%
2026-06-11	47.8100	47.8100	47.8100	47.8100	+7.996%	3	937	-94.666%
2026-06-10	44.2700	44.2700	44.2700	44.2700	-1.906%	1	940	-94.240%
2026-06-09	47.5500	47.5500	45.1300	45.1300	-12.369%	3	940	-94.350%
2026-06-08	51.5000	51.5000	51.5000	51.5000	+7.966%	1	942	-95.049%
2026-06-05	54.0000	54.0000	47.7000	47.7000	-13.083%	4	943	-94.654%
2026-06-04	49.0000	54.8800	49.0000	54.8800	-1.649%	2	945	-95.353%
2026-06-03	54.4300	55.8000	54.4300	55.8000	-9.416%	501	946	-95.430%
2026-06-02	61.6000	61.6000	61.6000	61.6000	+1.499%	1	446	-95.860%
2026-06-01	67.2200	67.2200	58.5000	60.6900	-16.508%	80	445	-95.798%
2026-05-29	72.6900	72.6900	72.6900	72.6900	-13.029%	2	521	-96.492%
2026-05-28	83.5800	83.5800	83.5800	83.5800	-0.500%	10	523	-96.949%
2026-05-27	77.9500	84.3000	75.6000	84.0000	+5.131%	15	533	-96.964%
2026-05-26	74.7500	79.9000	74.7500	79.9000	+13.029%	6	534	-96.809%
2026-05-22	73.6000	73.6000	70.6000	70.6900	+15.262%	15	537	-96.393%
2026-05-21	63.0000	63.0000	59.9500	61.3300	-12.135%	25	552	-95.842%
2026-05-20	62.0300	70.0000	62.0300	69.8000	+7.385%	36	552	-96.347%
2026-05-19	59.8200	65.0000	53.4000	65.0000	+2.041%	10	563	-96.077%
2026-05-18	70.5500	71.5000	63.7000	63.7000	+5.849%	4	563	-95.997%
2026-05-15	61.9000	61.9000	59.3000	60.1800	-10.179%	37	563	-95.763%
2026-05-14	64.9000	68.0100	64.0000	67.0000	+6.892%	26	575	-96.194%
2026-05-13	59.6500	62.6800	59.5700	62.6800	+10.158%	7	584	-95.932%
2026-05-12	56.1700	56.9000	55.7000	56.9000	+5.370%	15	584	-95.518%
2026-05-11	50.0000	58.4000	50.0000	54.0000	+30.909%	83	584	-95.278%
2026-05-08	28.0000	41.2500	28.0000	41.2500	+79.739%	116	627	-93.818%
2026-05-07	23.8000	24.7100	21.8000	22.9500	-8.200%	22	656	-88.889%
2026-05-06	22.7900	25.0000	22.7900	25.0000	+20.773%	6	666	-89.800%
2026-05-05	24.0000	24.0000	20.7000	20.7000	-8.000%	13	668	-87.681%
2026-05-04	21.7800	23.4500	21.7800	22.5000	+1.260%	9	664	-88.667%
2026-05-01	23.2000	23.2500	22.2000	22.2200	-10.040%	10	667	-88.524%
2026-04-30	24.0000	25.5000	23.7000	24.7000	+24.121%	37	667	-89.676%
2026-04-29	21.0000	21.0000	19.5200	19.9000	-11.359%	128	658	-87.186%
2026-04-28	23.5000	23.5000	22.4500	22.4500	-8.367%	421	713	-88.641%
2026-04-27	23.5000	24.5000	21.6800	24.5000	+6.522%	618	895	-89.592%
2026-04-24	25.0000	25.3000	23.0000	23.0000	-13.436%	20	748	-88.913%
2026-04-23	29.6500	29.6500	25.0000	26.5700	-13.874%	78	753	-90.403%
2026-04-22	33.2500	33.5500	30.3600	30.8500	+10.573%	22	799	-91.734%
2026-04-21	31.5000	31.8500	27.9000	27.9000	-8.072%	37	816	-90.860%
2026-04-20	29.2500	31.0000	28.4700	30.3500	+12.867%	285	816	-91.598%
2026-04-17	26.9400	28.2800	26.2500	26.8900	+4.023%	155	862	-90.517%
2026-04-16	23.0000	26.0500	21.9800	25.8500	+39.730%	175	875	-90.135%
2026-04-15	19.4000	19.4000	17.0000	18.5000	+0.434%	92	909	-86.216%
2026-04-14	19.3000	19.3000	17.6000	18.4200	+6.783%	46	857	-86.156%
2026-04-13	15.4500	17.7000	15.4500	17.2500	+8.150%	69	855	-85.217%
2026-04-10	15.6500	16.5500	14.8500	15.9500	+5.699%	124	840	-84.013%
2026-04-09	16.6000	16.6000	15.0900	15.0900	-8.545%	48	782	-83.101%
2026-04-08	19.1500	19.1500	16.4500	16.5000	+6.452%	63	771	-84.545%
2026-04-07	15.5600	15.8700	14.3000	15.5000	-6.118%	31	767	-83.548%
2026-04-06	17.5800	17.8500	15.9500	16.5100	-0.722%	110	758	-84.555%
2026-04-02	14.1300	17.0500	14.1300	16.6300	+8.693%	630	435	-84.666%
2026-04-01	15.5000	17.0000	15.2500	15.3000	+5.736%	66	435	-83.333%
2026-03-31	13.2800	14.4700	12.3500	14.4700	+32.146%	104	433	-82.377%
2026-03-30	12.3500	12.3500	10.7000	10.9500	-14.786%	64	398	-76.712%
2026-03-27	14.4000	14.4000	12.8000	12.8500	-19.436%	39	389	-80.156%
2026-03-26	17.8200	17.9000	15.8000	15.9500	-22.195%	28	378	-84.013%
2026-03-25	18.0000	21.2000	17.9300	20.5000	+27.329%	31	375	-87.561%
2026-03-24	15.0000	16.1000	15.0000	16.1000	-6.395%	58	366	-84.161%
2026-03-23	16.5000	17.3000	16.0000	17.2000	+2.687%	163	366	-85.174%
2026-03-20	20.0000	20.0000	16.5500	16.7500	-15.617%	35	249	-84.776%
2026-03-19	17.8500	19.8500	17.8500	19.8500	+7.998%	74	248	-87.154%
2026-03-18	21.8000	21.8000	18.3800	18.3800	-23.576%	32	253	-86.126%
2026-03-17	21.0000	24.0500	21.0000	24.0500	+19.831%	6	241	-89.397%
2026-03-16	19.9200	20.0700	18.8800	20.0700	+9.076%	8	243	-87.294%
2026-03-13	19.0000	19.0000	18.4000	18.4000	-1.604%	63	242	-86.141%
2026-03-12	19.5000	20.7500	18.7000	18.7000	-7.196%	5	190	-86.364%
2026-03-11	19.6600	20.6500	19.6600	20.1500	-0.885%	82	190	-87.345%
2026-03-10	20.3300	20.3300	20.3300	20.3300	+3.724%	3	113	-87.457%
2026-03-09	19.5800	19.6000	19.5800	19.6000	-10.909%	4	113	-86.990%
2026-03-06	21.4500	22.6100	21.4500	22.0000	+12.763%	26	121	-88.409%
2026-03-05	21.0000	21.0000	19.5100	19.5100	-6.740%	39	121	-86.930%
2026-03-04	20.2000	22.1000	20.2000	20.9200	-2.652%	31	89	-87.811%
2026-03-03	19.0000	21.8300	18.2400	21.4900	+5.862%	93	96	-88.134%
2026-03-02	19.1800	20.6500	19.1800	20.3000	+14.689%	35	67	-87.438%
2026-02-27	17.2600	18.5600	17.2600	17.7000	-14.369%	20	40	-85.593%
2026-02-26	20.6700	20.6700	20.6700	20.6700	+2.836%	1	28	-87.663%
2026-02-24	18.5500	20.1000	18.5500	20.1000	-3.133%	6	28	-87.313%
2026-02-23	19.9000	21.3000	19.9000	20.7500	-1.425%	26	26	-87.711%
2026-02-20	22.1200	22.1200	21.0500	21.0500	-12.474%	18	16	-87.886%
2026-02-19	24.0500	24.0500	24.0500	24.0500	0.000%	1	1	-89.397%

.dark-mode .lR1ckh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lR1ckh{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016C70RKLB Oct 16 2026 70.00 Call (RKLB261016C00070000)option OPRA

RKLB20261016C70
RKLB Oct 16 2026 70.00 Call (RKLB261016C00070000)
option OPRA