Dark

RKLB20261016C65
RKLB Oct 16 2026 65.00 Call (RKLB261016C00065000)
option OPRA

EOD

Sep 14, 2026

4.00-10.112%(-0.45)487

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	3.5000	4.6000	3.5000	4.0000	-10.112%	487	4,311	0.000%
2026-09-11	4.6000	5.6000	4.3500	4.4500	+3.488%	852	4,161	-10.112%
2026-09-10	4.4500	5.9000	4.2400	4.3000	-14.000%	1,383	3,866	-6.977%
2026-09-09	7.1500	7.7500	5.0000	5.0000	-24.242%	1,653	3,484	-20.000%
2026-09-08	6.2000	7.5000	5.5000	6.6000	+17.229%	808	2,793	-39.394%
2026-09-04	5.9000	6.1000	5.1900	5.6300	+1.993%	590	2,266	-28.952%
2026-09-03	5.9500	6.1000	4.8000	5.5200	+6.770%	1,230	2,266	-27.536%
2026-09-02	4.6400	5.4200	4.4000	5.1700	+0.780%	618	1,919	-22.631%
2026-09-01	5.0500	5.7000	4.7500	5.1300	-11.552%	388	1,654	-22.027%
2026-08-31	5.7000	5.9000	5.3400	5.8000	-8.373%	485	1,527	-31.034%
2026-08-28	7.6000	7.6000	5.9000	6.3300	-24.192%	2,384	1,378	-36.809%
2026-08-27	7.8500	8.3500	7.3800	8.3500	+7.051%	147	2,416	-52.096%
2026-08-26	8.4500	8.8000	7.8000	7.8000	-7.692%	159	2,381	-48.718%
2026-08-25	9.1000	9.4600	8.4000	8.4500	-11.518%	205	2,366	-52.663%
2026-08-24	10.5000	10.6000	9.5500	9.5500	-28.625%	28	2,223	-58.115%
2026-08-21	13.9000	13.9000	12.4700	13.3800	+6.784%	9	2,208	-70.105%
2026-08-20	13.5000	13.5500	12.4900	12.5300	-19.109%	25	2,212	-68.077%
2026-08-19	15.9100	15.9100	14.6800	15.4900	-17.033%	5	2,231	-74.177%
2026-08-18	16.9500	19.3500	16.9500	18.6700	-9.676%	45	2,229	-78.575%
2026-08-17	19.9000	23.0500	19.9000	20.6700	+9.947%	36	2,212	-80.648%
2026-08-14	20.1500	20.1500	18.8000	18.8000	-4.569%	3	2,240	-78.723%
2026-08-13	22.0000	22.0000	19.7000	19.7000	-3.147%	70	2,241	-79.695%
2026-08-12	18.5400	21.8500	18.5400	20.3400	+2.727%	17	2,300	-80.334%
2026-08-11	18.3900	19.8000	18.3900	19.8000	-5.263%	53	2,298	-79.798%
2026-08-10	24.9400	27.0000	20.3500	20.9000	-6.067%	58	2,271	-80.861%
2026-08-07	21.3900	23.4500	21.1000	22.2500	+18.984%	18	2,303	-82.022%
2026-08-06	18.0500	21.2500	18.0500	18.7000	+10.000%	57	2,314	-78.610%
2026-08-05	17.8500	19.9000	16.6500	17.0000	-4.225%	45	2,327	-76.471%
2026-08-04	16.4000	18.0000	16.3000	17.7500	+19.529%	46	2,328	-77.465%
2026-08-03	10.1800	15.0700	10.1800	14.8500	+28.017%	316	2,366	-73.064%
2026-07-31	12.8300	12.8300	10.4400	11.6000	+1.222%	140	2,148	-65.517%
2026-07-30	9.5000	11.5000	9.3500	11.4600	+34.507%	84	2,111	-65.096%
2026-07-29	10.8500	10.9100	8.5200	8.5200	-20.744%	148	2,094	-53.052%
2026-07-28	10.9500	11.5500	9.1000	10.7500	-16.016%	201	2,117	-62.791%
2026-07-27	13.0000	13.8500	11.5000	12.8000	+10.345%	38	1,997	-68.750%
2026-07-24	12.8100	12.8100	11.6000	11.6000	-21.886%	111	1,983	-65.517%
2026-07-23	14.5000	15.3500	13.3500	14.8500	-4.255%	287	1,901	-73.064%
2026-07-22	15.9500	17.4600	15.1900	15.5100	+5.510%	143	1,626	-74.210%
2026-07-21	13.2700	15.1000	13.2700	14.7000	+13.077%	82	1,696	-72.789%
2026-07-20	14.9500	14.9500	12.5500	13.0000	-12.752%	208	1,659	-69.231%
2026-07-17	13.3500	16.2500	13.3500	14.9000	+6.429%	62	1,516	-73.154%
2026-07-16	15.3400	15.9500	13.6500	14.0000	-32.530%	38	1,477	-71.429%
2026-07-15	22.0000	22.0000	20.1900	20.7500	-7.449%	12	1,446	-80.723%
2026-07-14	23.4100	23.4100	22.4000	22.4200	+11.820%	13	1,443	-82.159%
2026-07-13	21.5500	21.5500	19.8000	20.0500	-16.805%	8	1,432	-80.050%
2026-07-10	24.1700	24.1700	24.1000	24.1000	-10.774%	24	1,430	-83.402%
2026-07-08	27.0100	27.0100	27.0100	27.0100	+2.040%	1	1,452	-85.191%
2026-07-07	30.0000	30.0000	26.4700	26.4700	-24.263%	28	1,451	-84.889%
2026-07-06	34.9500	34.9500	34.9500	34.9500	-15.518%	1	1,451	-88.555%
2026-06-30	39.1000	41.3700	39.1000	41.3700	+7.121%	4	1,450	-90.331%
2026-06-29	38.3800	38.6200	38.3800	38.6200	+45.133%	2	1,448	-89.643%
2026-06-26	26.4200	27.9900	26.1900	26.6100	+9.102%	547	1,448	-84.968%
2026-06-25	25.0200	25.1100	24.1200	24.3900	-15.313%	835	1,373	-83.600%
2026-06-24	32.9500	32.9500	28.0000	28.8000	-25.427%	181	534	-86.111%
2026-06-23	41.2700	41.2700	38.6200	38.6200	-3.450%	6	390	-89.643%
2026-06-22	41.9500	41.9500	39.7500	40.0000	-9.808%	3	390	-90.000%
2026-06-18	44.3500	44.3500	44.3500	44.3500	-10.854%	1	374	-90.981%
2026-06-17	47.5000	49.7500	47.5000	49.7500	+6.190%	16	374	-91.960%
2026-06-16	46.8500	46.8500	46.8500	46.8500	+0.043%	30	374	-91.462%
2026-06-12	48.6000	48.6000	46.8300	46.8300	-10.201%	3	374	-91.458%
2026-06-11	51.8000	52.1500	51.8000	52.1500	+6.537%	2	374	-92.330%
2026-06-09	48.0700	48.9500	48.0700	48.9500	-12.055%	9	372	-91.828%
2026-06-08	54.2100	55.6600	54.2100	55.6600	+11.120%	30	365	-92.814%
2026-06-05	50.0900	50.0900	50.0900	50.0900	-11.813%	1	361	-92.014%
2026-06-04	57.5300	57.5300	56.8000	56.8000	-12.883%	3	363	-92.958%
2026-06-01	67.9000	67.9000	65.2000	65.2000	-15.871%	9	363	-93.865%
2026-05-29	77.1700	79.1500	77.1700	77.5000	-9.197%	103	362	-94.839%
2026-05-27	79.6300	85.3500	79.6300	85.3500	+5.566%	14	272	-95.313%
2026-05-26	80.8500	80.8500	80.8500	80.8500	+11.965%	4	267	-95.053%
2026-05-22	71.9500	72.2100	71.9500	72.2100	+8.586%	11	271	-94.461%
2026-05-21	64.5800	67.6600	64.5800	66.5000	-9.733%	28	273	-93.985%
2026-05-20	73.6700	73.6700	73.6700	73.6700	+19.847%	100	273	-94.570%
2026-05-19	64.0500	64.0500	61.4700	61.4700	-10.913%	2	164	-93.493%
2026-05-18	69.0000	69.0000	69.0000	69.0000	+2.222%	3	164	-94.203%
2026-05-15	67.5000	67.5000	67.5000	67.5000	+5.833%	2	164	-94.074%
2026-05-13	63.7800	63.7800	63.7800	63.7800	+5.421%	5	161	-93.728%
2026-05-12	59.0000	60.5000	58.3000	60.5000	-1.786%	6	161	-93.388%
2026-05-11	50.4000	62.3000	50.4000	61.6000	+33.913%	15	161	-93.506%
2026-05-08	36.0000	46.0000	36.0000	46.0000	+85.260%	37	167	-91.304%
2026-05-07	24.8500	24.8500	24.8300	24.8300	-13.182%	2	188	-83.890%
2026-05-06	25.6000	28.9000	25.6000	28.6000	+20.168%	19	188	-86.014%
2026-05-05	23.7700	23.8000	23.3600	23.8000	-8.462%	11	190	-83.193%
2026-05-04	26.0000	26.0000	26.0000	26.0000	+0.775%	12	188	-84.615%
2026-05-01	26.5500	26.5500	25.0000	25.8000	-6.182%	5	196	-84.496%
2026-04-30	27.5000	27.5000	27.5000	27.5000	+18.996%	1	196	-85.455%
2026-04-29	22.7400	23.1100	22.7400	23.1100	-8.111%	13	197	-82.691%
2026-04-28	25.1500	25.1500	25.1500	25.1500	-6.852%	1	202	-84.095%
2026-04-24	28.2000	28.2000	27.0000	27.0000	-7.881%	10	202	-85.185%
2026-04-23	31.6500	31.6500	29.3100	29.3100	-14.047%	4	197	-86.353%
2026-04-22	36.2000	36.2000	34.1000	34.1000	+6.098%	7	197	-88.270%
2026-04-21	34.5000	34.5000	32.1400	32.1400	-1.743%	7	198	-87.554%
2026-04-20	31.6800	32.7100	31.6800	32.7100	+8.132%	11	198	-87.771%
2026-04-17	30.7000	31.2000	29.8300	30.2500	+3.066%	35	199	-86.777%
2026-04-16	25.4600	29.3500	24.5000	29.3500	+52.230%	15	194	-86.371%
2026-04-15	21.0200	21.3300	18.7700	19.2800	-3.840%	12	202	-79.253%
2026-04-14	19.9900	22.1000	19.9900	20.0500	+0.250%	7	205	-80.050%
2026-04-13	17.4000	20.0000	17.4000	20.0000	+12.170%	36	204	-80.000%
2026-04-10	18.0000	18.0000	17.8300	17.8300	+0.169%	2	200	-77.566%
2026-04-09	18.5500	18.5500	17.5000	17.8000	-3.784%	7	198	-77.528%
2026-04-08	21.3100	21.3100	18.5000	18.5000	+8.824%	32	192	-78.378%
2026-04-07	16.3000	17.0000	16.2000	17.0000	-8.945%	5	204	-76.471%
2026-04-06	19.2000	19.2000	18.6700	18.6700	+0.376%	5	201	-78.575%
2026-04-02	16.9500	19.4000	16.8800	18.6000	+9.412%	75	219	-78.495%
2026-04-01	17.5500	20.1500	17.0000	17.0000	+3.659%	41	219	-76.471%
2026-03-31	14.9300	16.4000	13.4000	16.4000	+33.333%	71	218	-75.610%
2026-03-30	14.9900	15.5000	12.2000	12.3000	-15.984%	100	175	-67.480%
2026-03-27	17.6600	17.6600	14.4400	14.6400	-18.121%	48	156	-72.678%
2026-03-26	19.9900	19.9900	17.7000	17.8800	-16.449%	20	129	-77.629%
2026-03-25	23.3600	23.3600	21.4000	21.4000	+20.225%	5	118	-81.308%
2026-03-24	18.6400	18.6400	17.5900	17.8000	-7.676%	8	119	-77.528%
2026-03-23	19.0000	19.2800	18.0600	19.2800	+0.469%	42	120	-79.253%
2026-03-20	18.4000	19.1900	18.3500	19.1900	-23.758%	30	121	-79.156%
2026-03-17	23.7100	25.1700	23.7100	25.1700	+22.780%	6	103	-84.108%
2026-03-16	20.8500	20.8500	20.5000	20.5000	+0.490%	29	97	-80.488%
2026-03-12	21.7500	21.7500	20.4000	20.4000	-8.108%	8	84	-80.392%
2026-03-11	22.5300	23.1500	22.2000	22.2000	-0.448%	37	77	-81.982%
2026-03-10	22.3000	22.3000	22.3000	22.3000	+3.963%	1	54	-82.063%
2026-03-09	21.4500	21.4500	21.4500	21.4500	-1.379%	1	53	-81.352%
2026-03-06	22.2000	24.7000	21.7500	21.7500	-7.051%	5	52	-81.609%
2026-03-03	22.4000	23.4000	20.0000	23.4000	+6.801%	6	52	-82.906%
2026-03-02	21.6300	21.9100	20.7000	21.9100	+11.558%	46	50	-81.743%
2026-02-27	19.0100	20.4500	18.2500	19.6400	-15.997%	57	62	-79.633%
2026-02-26	23.3800	23.3800	23.3800	23.3800	+2.499%	1	6	-82.891%
2026-02-25	23.6300	23.6300	21.8000	22.8100	+7.190%	5	6	-82.464%
2026-02-24	21.6800	22.1000	21.0800	21.2800	-8.276%	36	6	-81.203%
2026-02-23	22.8000	23.2500	22.2200	23.2000	+0.870%	34	30	-82.759%
2026-02-20	23.0000	23.0000	23.0000	23.0000	0.000%	1	1	-82.609%

.dark-mode .Nt8CqJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nt8CqJ{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016C65RKLB Oct 16 2026 65.00 Call (RKLB261016C00065000)option OPRA

RKLB20261016C65
RKLB Oct 16 2026 65.00 Call (RKLB261016C00065000)
option OPRA