Dark

RKLB20261016C65
RKLB Oct 16 2026 65.00 Call (RKLB261016C00065000)
option OPRA

EOD

Jul 30, 2026

11.46+34.507%(+2.94)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	9.5000	11.5000	9.3500	11.4600	+34.507%	84	2,111	0.000%
2026-07-29	10.8500	10.9100	8.5200	8.5200	-20.744%	148	2,094	+34.507%
2026-07-28	10.9500	11.5500	9.1000	10.7500	-16.016%	201	2,117	+6.605%
2026-07-27	13.0000	13.8500	11.5000	12.8000	+10.345%	38	1,997	-10.469%
2026-07-24	12.8100	12.8100	11.6000	11.6000	-21.886%	111	1,983	-1.207%
2026-07-23	14.5000	15.3500	13.3500	14.8500	-4.255%	287	1,901	-22.828%
2026-07-22	15.9500	17.4600	15.1900	15.5100	+5.510%	143	1,626	-26.112%
2026-07-21	13.2700	15.1000	13.2700	14.7000	+13.077%	82	1,696	-22.041%
2026-07-20	14.9500	14.9500	12.5500	13.0000	-12.752%	208	1,659	-11.846%
2026-07-17	13.3500	16.2500	13.3500	14.9000	+6.429%	62	1,516	-23.087%
2026-07-16	15.3400	15.9500	13.6500	14.0000	-32.530%	38	1,477	-18.143%
2026-07-15	22.0000	22.0000	20.1900	20.7500	-7.449%	12	1,446	-44.771%
2026-07-14	23.4100	23.4100	22.4000	22.4200	+11.820%	13	1,443	-48.885%
2026-07-13	21.5500	21.5500	19.8000	20.0500	-16.805%	8	1,432	-42.843%
2026-07-10	24.1700	24.1700	24.1000	24.1000	-10.774%	24	1,430	-52.448%
2026-07-08	27.0100	27.0100	27.0100	27.0100	+2.040%	1	1,452	-57.571%
2026-07-07	30.0000	30.0000	26.4700	26.4700	-24.263%	28	1,451	-56.706%
2026-07-06	34.9500	34.9500	34.9500	34.9500	-15.518%	1	1,451	-67.210%
2026-06-30	39.1000	41.3700	39.1000	41.3700	+7.121%	4	1,450	-72.299%
2026-06-29	38.3800	38.6200	38.3800	38.6200	+45.133%	2	1,448	-70.326%
2026-06-26	26.4200	27.9900	26.1900	26.6100	+9.102%	547	1,448	-56.933%
2026-06-25	25.0200	25.1100	24.1200	24.3900	-15.313%	835	1,373	-53.014%
2026-06-24	32.9500	32.9500	28.0000	28.8000	-25.427%	181	534	-60.208%
2026-06-23	41.2700	41.2700	38.6200	38.6200	-3.450%	6	390	-70.326%
2026-06-22	41.9500	41.9500	39.7500	40.0000	-9.808%	3	390	-71.350%
2026-06-18	44.3500	44.3500	44.3500	44.3500	-10.854%	1	374	-74.160%
2026-06-17	47.5000	49.7500	47.5000	49.7500	+6.190%	16	374	-76.965%
2026-06-16	46.8500	46.8500	46.8500	46.8500	+0.043%	30	374	-75.539%
2026-06-12	48.6000	48.6000	46.8300	46.8300	-10.201%	3	374	-75.529%
2026-06-11	51.8000	52.1500	51.8000	52.1500	+6.537%	2	374	-78.025%
2026-06-09	48.0700	48.9500	48.0700	48.9500	-12.055%	9	372	-76.588%
2026-06-08	54.2100	55.6600	54.2100	55.6600	+11.120%	30	365	-79.411%
2026-06-05	50.0900	50.0900	50.0900	50.0900	-11.813%	1	361	-77.121%
2026-06-04	57.5300	57.5300	56.8000	56.8000	-12.883%	3	363	-79.824%
2026-06-01	67.9000	67.9000	65.2000	65.2000	-15.871%	9	363	-82.423%
2026-05-29	77.1700	79.1500	77.1700	77.5000	-9.197%	103	362	-85.213%
2026-05-27	79.6300	85.3500	79.6300	85.3500	+5.566%	14	272	-86.573%
2026-05-26	80.8500	80.8500	80.8500	80.8500	+11.965%	4	267	-85.826%
2026-05-22	71.9500	72.2100	71.9500	72.2100	+8.586%	11	271	-84.130%
2026-05-21	64.5800	67.6600	64.5800	66.5000	-9.733%	28	273	-82.767%
2026-05-20	73.6700	73.6700	73.6700	73.6700	+19.847%	100	273	-84.444%
2026-05-19	64.0500	64.0500	61.4700	61.4700	-10.913%	2	164	-81.357%
2026-05-18	69.0000	69.0000	69.0000	69.0000	+2.222%	3	164	-83.391%
2026-05-15	67.5000	67.5000	67.5000	67.5000	+5.833%	2	164	-83.022%
2026-05-13	63.7800	63.7800	63.7800	63.7800	+5.421%	5	161	-82.032%
2026-05-12	59.0000	60.5000	58.3000	60.5000	-1.786%	6	161	-81.058%
2026-05-11	50.4000	62.3000	50.4000	61.6000	+33.913%	15	161	-81.396%
2026-05-08	36.0000	46.0000	36.0000	46.0000	+85.260%	37	167	-75.087%
2026-05-07	24.8500	24.8500	24.8300	24.8300	-13.182%	2	188	-53.846%
2026-05-06	25.6000	28.9000	25.6000	28.6000	+20.168%	19	188	-59.930%
2026-05-05	23.7700	23.8000	23.3600	23.8000	-8.462%	11	190	-51.849%
2026-05-04	26.0000	26.0000	26.0000	26.0000	+0.775%	12	188	-55.923%
2026-05-01	26.5500	26.5500	25.0000	25.8000	-6.182%	5	196	-55.581%
2026-04-30	27.5000	27.5000	27.5000	27.5000	+18.996%	1	196	-58.327%
2026-04-29	22.7400	23.1100	22.7400	23.1100	-8.111%	13	197	-50.411%
2026-04-28	25.1500	25.1500	25.1500	25.1500	-6.852%	1	202	-54.433%
2026-04-24	28.2000	28.2000	27.0000	27.0000	-7.881%	10	202	-57.556%
2026-04-23	31.6500	31.6500	29.3100	29.3100	-14.047%	4	197	-60.901%
2026-04-22	36.2000	36.2000	34.1000	34.1000	+6.098%	7	197	-66.393%
2026-04-21	34.5000	34.5000	32.1400	32.1400	-1.743%	7	198	-64.343%
2026-04-20	31.6800	32.7100	31.6800	32.7100	+8.132%	11	198	-64.965%
2026-04-17	30.7000	31.2000	29.8300	30.2500	+3.066%	35	199	-62.116%
2026-04-16	25.4600	29.3500	24.5000	29.3500	+52.230%	15	194	-60.954%
2026-04-15	21.0200	21.3300	18.7700	19.2800	-3.840%	12	202	-40.560%
2026-04-14	19.9900	22.1000	19.9900	20.0500	+0.250%	7	205	-42.843%
2026-04-13	17.4000	20.0000	17.4000	20.0000	+12.170%	36	204	-42.700%
2026-04-10	18.0000	18.0000	17.8300	17.8300	+0.169%	2	200	-35.726%
2026-04-09	18.5500	18.5500	17.5000	17.8000	-3.784%	7	198	-35.618%
2026-04-08	21.3100	21.3100	18.5000	18.5000	+8.824%	32	192	-38.054%
2026-04-07	16.3000	17.0000	16.2000	17.0000	-8.945%	5	204	-32.588%
2026-04-06	19.2000	19.2000	18.6700	18.6700	+0.376%	5	201	-38.618%
2026-04-02	16.9500	19.4000	16.8800	18.6000	+9.412%	75	219	-38.387%
2026-04-01	17.5500	20.1500	17.0000	17.0000	+3.659%	41	219	-32.588%
2026-03-31	14.9300	16.4000	13.4000	16.4000	+33.333%	71	218	-30.122%
2026-03-30	14.9900	15.5000	12.2000	12.3000	-15.984%	100	175	-6.829%
2026-03-27	17.6600	17.6600	14.4400	14.6400	-18.121%	48	156	-21.721%
2026-03-26	19.9900	19.9900	17.7000	17.8800	-16.449%	20	129	-35.906%
2026-03-25	23.3600	23.3600	21.4000	21.4000	+20.225%	5	118	-46.449%
2026-03-24	18.6400	18.6400	17.5900	17.8000	-7.676%	8	119	-35.618%
2026-03-23	19.0000	19.2800	18.0600	19.2800	+0.469%	42	120	-40.560%
2026-03-20	18.4000	19.1900	18.3500	19.1900	-23.758%	30	121	-40.281%
2026-03-17	23.7100	25.1700	23.7100	25.1700	+22.780%	6	103	-54.470%
2026-03-16	20.8500	20.8500	20.5000	20.5000	+0.490%	29	97	-44.098%
2026-03-12	21.7500	21.7500	20.4000	20.4000	-8.108%	8	84	-43.824%
2026-03-11	22.5300	23.1500	22.2000	22.2000	-0.448%	37	77	-48.378%
2026-03-10	22.3000	22.3000	22.3000	22.3000	+3.963%	1	54	-48.610%
2026-03-09	21.4500	21.4500	21.4500	21.4500	-1.379%	1	53	-46.573%
2026-03-06	22.2000	24.7000	21.7500	21.7500	-7.051%	5	52	-47.310%
2026-03-03	22.4000	23.4000	20.0000	23.4000	+6.801%	6	52	-51.026%
2026-03-02	21.6300	21.9100	20.7000	21.9100	+11.558%	46	50	-47.695%
2026-02-27	19.0100	20.4500	18.2500	19.6400	-15.997%	57	62	-41.650%
2026-02-26	23.3800	23.3800	23.3800	23.3800	+2.499%	1	6	-50.984%
2026-02-25	23.6300	23.6300	21.8000	22.8100	+7.190%	5	6	-49.759%
2026-02-24	21.6800	22.1000	21.0800	21.2800	-8.276%	36	6	-46.147%
2026-02-23	22.8000	23.2500	22.2200	23.2000	+0.870%	34	30	-50.603%
2026-02-20	23.0000	23.0000	23.0000	23.0000	0.000%	1	1	-50.174%

.dark-mode .Wpt7fv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wpt7fv{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016C65RKLB Oct 16 2026 65.00 Call (RKLB261016C00065000)option OPRA

RKLB20261016C65
RKLB Oct 16 2026 65.00 Call (RKLB261016C00065000)
option OPRA