Dark

RKLB20261016C60
RKLB Oct 16 2026 60.00 Call (RKLB261016C00060000)
option OPRA

EOD

Sep 14, 2026

6.25-8.088%(-0.55)190

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	5.6000	6.9400	5.4000	6.2500	-8.088%	190	1,877	0.000%
2026-09-11	7.0000	8.1000	6.8000	6.8000	+3.659%	209	1,790	-8.088%
2026-09-10	6.5500	8.5000	6.5000	6.5600	-10.627%	401	1,850	-4.726%
2026-09-09	10.3200	10.5000	7.3200	7.3400	-21.915%	269	1,758	-14.850%
2026-09-08	9.0000	10.5100	8.3700	9.4000	+16.770%	122	1,739	-33.511%
2026-09-04	8.2000	8.6500	7.6500	8.0500	+2.028%	163	1,762	-22.360%
2026-09-03	8.5500	8.7000	7.1000	7.8900	+3.953%	384	1,762	-20.786%
2026-09-02	7.2000	7.8500	6.6000	7.5900	+4.979%	354	1,626	-17.655%
2026-09-01	8.0000	8.0000	7.0000	7.2300	-11.829%	180	1,521	-13.555%
2026-08-31	8.0000	8.4000	7.7500	8.2000	-6.818%	89	1,532	-23.780%
2026-08-28	10.0000	10.0000	8.3500	8.8000	-20.362%	243	1,475	-28.977%
2026-08-27	10.3000	11.1500	10.3000	11.0500	+5.238%	44	1,480	-43.439%
2026-08-26	11.5000	11.5000	10.5000	10.5000	-6.166%	44	1,493	-40.476%
2026-08-25	12.2600	12.6000	11.0000	11.1900	-11.542%	41	1,501	-44.147%
2026-08-24	13.3000	13.5200	12.6500	12.6500	-26.368%	26	1,471	-50.593%
2026-08-21	17.2500	17.2500	15.7900	17.1800	+8.050%	14	1,472	-63.620%
2026-08-20	16.7000	17.0000	15.9000	15.9000	-18.878%	4	1,461	-60.692%
2026-08-19	20.1000	20.1000	19.6000	19.6000	-16.168%	4	1,459	-68.112%
2026-08-18	23.3800	23.3800	23.3800	23.3800	-9.239%	1	1,457	-73.268%
2026-08-17	25.7600	25.7600	25.7600	25.7600	+9.014%	1	1,456	-75.738%
2026-08-14	23.6300	23.6300	23.6300	23.6300	-8.764%	1	1,458	-73.551%
2026-08-13	25.9000	25.9000	25.9000	25.9000	+11.159%	20	1,457	-75.869%
2026-08-12	23.3700	23.8700	23.2500	23.3000	-0.809%	5	1,477	-73.176%
2026-08-11	23.0000	23.4900	21.5000	23.4900	-3.134%	6	1,480	-73.393%
2026-08-10	28.0900	28.0900	24.2000	24.2500	-5.458%	10	1,483	-74.227%
2026-08-07	23.9000	26.6100	23.9000	25.6500	+18.094%	36	1,480	-75.634%
2026-08-06	21.2000	23.5000	21.2000	21.7200	+5.951%	5	1,492	-71.225%
2026-08-05	20.7500	20.7500	20.3500	20.5000	-1.205%	8	1,493	-69.512%
2026-08-04	19.1000	20.9000	19.1000	20.7500	+26.370%	9	1,488	-69.880%
2026-08-03	11.8500	16.9400	11.8500	16.4200	+22.537%	11	1,491	-61.937%
2026-07-31	14.6000	14.6000	13.0800	13.4000	-3.249%	6	1,494	-53.358%
2026-07-30	12.8500	13.8500	12.5000	13.8500	+34.990%	149	1,493	-54.874%
2026-07-29	13.0500	13.0500	10.2600	10.2600	-24.169%	34	1,354	-39.084%
2026-07-28	13.0000	13.5300	11.2200	13.5300	-3.357%	23	1,373	-53.806%
2026-07-27	14.0000	14.0000	14.0000	14.0000	+3.321%	1	1,355	-55.357%
2026-07-24	17.0000	17.7500	13.2000	13.5500	-23.662%	32	1,356	-53.875%
2026-07-23	17.0500	17.7500	16.4700	17.7500	-11.427%	8	1,363	-64.789%
2026-07-22	18.7500	20.0400	18.6600	20.0400	+14.514%	12	1,355	-68.812%
2026-07-21	17.0000	17.5000	17.0000	17.5000	+11.607%	3	1,348	-64.286%
2026-07-20	15.6800	15.6800	15.6800	15.6800	-7.219%	1	1,347	-60.140%
2026-07-17	15.7400	18.2200	15.7400	16.9000	+3.491%	7	1,346	-63.018%
2026-07-16	18.6500	18.6500	16.1000	16.3300	-29.794%	18	1,340	-61.727%
2026-07-15	23.2600	23.2600	23.2600	23.2600	-8.136%	1	1,337	-73.130%
2026-07-14	26.0000	26.0900	25.3200	25.3200	+7.745%	4	1,337	-75.316%
2026-07-13	24.5300	24.5300	23.3500	23.5000	-13.761%	15	1,335	-73.404%
2026-07-10	27.1600	27.2900	27.1600	27.2500	-7.627%	34	1,328	-77.064%
2026-07-09	29.5000	29.5000	29.5000	29.5000	+0.238%	7	1,299	-78.814%
2026-07-08	29.4300	29.4300	29.4300	29.4300	-7.714%	1	1,306	-78.763%
2026-07-07	33.5000	33.5000	31.8600	31.8900	-17.169%	4	1,306	-80.401%
2026-07-06	42.4500	42.4500	38.5000	38.5000	-22.222%	5	1,305	-83.766%
2026-07-02	46.0000	49.5000	46.0000	49.5000	+17.857%	7	1,307	-87.374%
2026-07-01	43.7200	43.7200	42.0000	42.0000	-2.326%	2	1,307	-85.119%
2026-06-29	37.0000	43.0000	37.0000	43.0000	+44.586%	4	1,305	-85.465%
2026-06-26	28.0700	31.1000	28.0700	29.7400	+6.825%	20	1,307	-78.985%
2026-06-25	27.7500	27.8400	27.5000	27.8400	-13.027%	7	1,316	-77.550%
2026-06-24	37.0200	37.0200	32.0100	32.0100	-32.893%	25	1,309	-80.475%
2026-06-18	47.8200	47.8200	47.7000	47.7000	-12.477%	2	1,291	-86.897%
2026-06-17	51.2500	54.5000	51.2500	54.5000	+7.921%	6	1,291	-88.532%
2026-06-16	50.5000	50.5000	50.5000	50.5000	+5.870%	10	1,291	-87.624%
2026-06-12	48.3000	48.3000	47.7000	47.7000	-19.276%	2	1,283	-86.897%
2026-06-11	58.7300	59.0900	58.7300	59.0900	+13.417%	2	1,283	-89.423%
2026-06-10	52.1000	52.1000	52.1000	52.1000	+5.423%	39	1,281	-88.004%
2026-06-09	55.0000	55.0000	47.5000	49.4200	-22.781%	124	1,242	-87.353%
2026-06-03	62.2900	64.0000	62.2900	64.0000	-7.233%	2	1,292	-90.234%
2026-06-01	69.3800	69.3800	68.9900	68.9900	-13.514%	2	1,292	-90.941%
2026-05-29	79.7700	79.7700	79.7700	79.7700	-10.921%	40	1,292	-92.165%
2026-05-28	89.5500	89.5500	89.5500	89.5500	+3.014%	1	1,332	-93.021%
2026-05-26	86.9300	86.9300	86.9300	86.9300	+11.306%	1	1,333	-92.810%
2026-05-22	77.0000	78.1000	77.0000	78.1000	+9.614%	7	1,334	-91.997%
2026-05-21	72.2500	72.2500	71.2500	71.2500	-1.927%	2	1,341	-91.228%
2026-05-20	72.6500	72.6500	72.6500	72.6500	-0.684%	1	1,341	-91.397%
2026-05-18	71.8000	73.1500	71.8000	73.1500	+4.396%	28	1,341	-91.456%
2026-05-15	68.4600	70.0700	66.3800	70.0700	-6.785%	3	1,341	-91.080%
2026-05-14	73.1300	75.1700	72.9400	75.1700	+16.633%	8	1,370	-91.686%
2026-05-12	61.3500	64.5500	59.6500	64.4500	-0.846%	15	1,370	-90.303%
2026-05-11	58.9000	65.0000	58.9000	65.0000	+29.302%	53	1,370	-90.385%
2026-05-08	34.6000	50.2700	34.6000	50.2700	+82.800%	146	1,393	-87.567%
2026-05-07	30.0000	30.5000	27.3500	27.5000	-10.540%	17	1,305	-77.273%
2026-05-06	30.0000	30.8500	28.5700	30.7400	+14.488%	6	1,306	-79.668%
2026-05-05	26.8300	26.8500	26.4000	26.8500	-5.624%	3	1,308	-76.723%
2026-05-04	26.3500	29.0000	26.3500	28.4500	-1.009%	13	1,307	-78.032%
2026-05-01	29.0000	29.0000	28.7400	28.7400	-6.384%	500	1,545	-78.253%
2026-04-30	28.4000	31.2200	28.4000	30.7000	+20.866%	105	1,545	-79.642%
2026-04-29	24.9500	25.6400	24.0600	25.4000	-6.273%	606	1,645	-75.394%
2026-04-28	27.7700	27.9500	27.1000	27.1000	-10.561%	24	1,960	-76.937%
2026-04-27	28.0000	30.3000	27.3500	30.3000	+6.316%	659	1,967	-79.373%
2026-04-24	30.3700	30.8500	28.5000	28.5000	-12.577%	10	2,594	-78.070%
2026-04-23	35.6500	35.8000	30.0000	32.6000	-14.097%	208	2,590	-80.828%
2026-04-22	40.0000	40.0000	37.7900	37.9500	+8.429%	1,757	2,594	-83.531%
2026-04-21	38.1000	38.7000	35.0000	35.0000	-1.630%	31	848	-82.143%
2026-04-20	33.3000	36.5000	33.3000	35.5800	+7.233%	1,172	853	-82.434%
2026-04-17	33.4200	33.4200	31.2500	33.1800	+5.333%	423	1,329	-81.163%
2026-04-16	27.5000	31.9000	27.5000	31.5000	+41.256%	712	949	-80.159%
2026-04-15	22.3000	22.3000	22.3000	22.3000	-4.292%	1	430	-71.973%
2026-04-14	23.4000	24.2000	22.2500	23.3000	+5.002%	55	430	-73.176%
2026-04-13	19.3300	22.2700	19.3300	22.1900	+9.042%	62	421	-71.834%
2026-04-10	19.5000	20.5000	19.0000	20.3500	0.000%	11	377	-69.287%
2026-04-09	20.0000	20.3500	19.8700	20.3500	-2.304%	5	374	-69.287%
2026-04-08	23.6700	24.1800	20.8300	20.8300	+9.632%	17	373	-69.995%
2026-04-07	20.5000	20.5000	19.0000	19.0000	-11.090%	2	373	-67.105%
2026-04-06	20.9500	21.3700	20.9500	21.3700	+6.530%	4	372	-70.753%
2026-04-02	17.9500	22.0000	17.9500	20.0600	+3.616%	10	370	-68.843%
2026-04-01	20.0000	20.9800	19.2500	19.3600	+6.961%	43	370	-67.717%
2026-03-31	16.8000	18.5000	15.0000	18.1000	+26.573%	238	377	-65.470%
2026-03-30	15.4000	15.5000	13.5000	14.3000	-11.565%	85	251	-56.294%
2026-03-27	18.0000	18.0000	16.1700	16.1700	-19.752%	86	208	-61.348%
2026-03-26	21.0000	21.0000	20.0000	20.1500	-7.569%	27	173	-68.983%
2026-03-25	21.8000	21.8000	21.8000	21.8000	+12.082%	1	158	-71.330%
2026-03-24	20.0000	20.0000	19.4500	19.4500	-7.951%	2	159	-67.866%
2026-03-23	21.0300	21.4000	21.0000	21.1300	+0.811%	141	159	-70.421%
2026-03-20	22.3000	22.4500	20.9600	20.9600	-7.868%	104	147	-70.181%
2026-03-19	22.7500	22.7500	22.7500	22.7500	+0.088%	1	44	-72.527%
2026-03-18	24.6000	24.6000	22.7300	22.7300	-18.676%	4	43	-72.503%
2026-03-17	28.2200	28.2200	27.4000	27.9500	+16.750%	6	43	-77.639%
2026-03-16	24.0000	24.2500	23.1500	23.9400	+3.636%	21	41	-73.893%
2026-03-12	23.0900	23.1000	23.0900	23.1000	-9.305%	2	49	-72.944%
2026-03-11	24.9500	25.4700	24.8100	25.4700	+6.125%	12	48	-75.461%
2026-03-10	24.0000	24.0000	24.0000	24.0000	+1.053%	1	41	-73.958%
2026-03-09	23.6000	23.7500	23.6000	23.7500	-5.000%	3	41	-73.684%
2026-03-06	26.4000	26.4000	25.0000	25.0000	+0.806%	2	40	-75.000%
2026-03-05	24.8000	24.8000	24.8000	24.8000	-0.998%	2	40	-74.798%
2026-03-04	24.7000	25.0500	24.7000	25.0500	-1.222%	15	40	-75.050%
2026-03-03	23.3000	25.8500	23.3000	25.3600	+5.976%	5	26	-75.355%
2026-03-02	23.3700	24.1200	23.0000	23.9300	+18.173%	5	27	-73.882%
2026-02-27	21.9000	23.0800	20.2500	20.2500	-18.675%	24	22	-69.136%
2026-02-26	24.9000	24.9000	24.9000	24.9000	-0.638%	2	7	-74.900%
2026-02-25	25.0100	25.0600	25.0100	25.0600	+5.738%	2	4	-75.060%
2026-02-24	22.6700	23.7000	22.6700	23.7000	-20.175%	3	4	-73.629%
2026-02-20	29.6900	29.6900	29.6900	29.6900	0.000%	1	1	-78.949%

.dark-mode .YFlJPH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YFlJPH{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016C60RKLB Oct 16 2026 60.00 Call (RKLB261016C00060000)option OPRA

RKLB20261016C60
RKLB Oct 16 2026 60.00 Call (RKLB261016C00060000)
option OPRA