Dark

RKLB20261016C55
RKLB Oct 16 2026 55.00 Call (RKLB261016C00055000)
option OPRA

EOD

Sep 14, 2026

9.95-6.573%(-0.70)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	8.4000	10.1500	8.2000	9.9500	-6.573%	13	689	0.000%
2026-09-11	10.1100	11.4500	10.1100	10.6500	+7.467%	7	683	-6.573%
2026-09-10	10.5500	10.5900	9.9100	9.9100	-11.676%	9	682	+0.404%
2026-09-09	12.7000	12.7000	10.6500	11.2200	-11.862%	7	681	-11.319%
2026-09-08	13.0000	13.6000	11.4400	12.7300	+10.696%	34	680	-21.838%
2026-09-04	11.4900	11.5000	11.2000	11.5000	+4.545%	4	663	-13.478%
2026-09-03	11.8500	11.8500	10.8500	11.0000	+9.235%	16	663	-9.545%
2026-09-02	10.4300	10.9500	10.0400	10.0700	-1.275%	15	651	-1.192%
2026-09-01	10.2000	11.6500	10.1100	10.2000	-9.735%	855	645	-2.451%
2026-08-31	11.1000	11.3500	11.0000	11.3000	-6.996%	677	844	-11.947%
2026-08-28	11.7500	12.1500	11.6000	12.1500	-14.074%	42	208	-18.107%
2026-08-27	13.8000	14.1600	13.7000	14.1400	-1.119%	39	174	-29.632%
2026-08-26	14.1100	14.3000	14.1100	14.3000	-2.055%	2	164	-30.420%
2026-08-25	14.6000	14.6000	14.6000	14.6000	-12.627%	1	163	-31.849%
2026-08-24	16.9000	16.9000	16.7100	16.7100	-20.768%	2	162	-40.455%
2026-08-21	21.2800	21.2800	20.4500	21.0900	-20.053%	4	162	-52.821%
2026-08-18	25.4300	26.3800	25.4300	26.3800	-14.434%	13	162	-62.282%
2026-08-17	30.9000	30.9000	30.8300	30.8300	+14.610%	2	173	-67.726%
2026-08-13	29.4000	29.8600	26.9000	26.9000	+3.581%	10	173	-63.011%
2026-08-11	25.9700	25.9700	25.9700	25.9700	-14.007%	2	179	-61.687%
2026-08-07	27.5000	30.2000	27.5000	30.2000	+7.857%	5	180	-67.053%
2026-08-06	24.6500	28.0000	24.6500	28.0000	+16.667%	3	183	-64.464%
2026-08-05	23.6500	25.3700	23.6500	24.0000	0.000%	6	185	-58.542%
2026-08-04	24.0000	24.0000	24.0000	24.0000	+20.785%	1	186	-58.542%
2026-08-03	19.1500	20.7400	19.1500	19.8700	+21.159%	18	186	-49.925%
2026-07-31	16.5000	16.6500	16.0000	16.4000	+5.738%	81	179	-39.329%
2026-07-30	13.3000	15.7500	13.3000	15.5100	+14.889%	6	154	-35.848%
2026-07-29	13.5000	13.5000	13.5000	13.5000	-12.109%	1	152	-26.296%
2026-07-28	13.5000	15.6000	13.5000	15.3600	-8.843%	18	152	-35.221%
2026-07-27	16.8500	16.8500	16.8500	16.8500	+5.313%	1	151	-40.950%
2026-07-24	17.3300	17.3300	16.0000	16.0000	-23.077%	13	150	-37.813%
2026-07-22	21.9000	22.7000	20.8000	20.8000	+11.052%	16	149	-52.163%
2026-07-21	18.7300	18.7300	18.7300	18.7300	+5.225%	20	136	-46.877%
2026-07-20	19.2000	19.2000	17.8000	17.8000	-7.772%	6	136	-44.101%
2026-07-17	18.2500	19.3000	18.2500	19.3000	-26.336%	2	134	-48.446%
2026-07-13	29.0100	29.0100	26.2000	26.2000	-14.658%	7	133	-62.023%
2026-07-10	30.4500	30.7000	30.4500	30.7000	-12.286%	12	127	-67.590%
2026-07-07	34.9000	35.0000	34.9000	35.0000	-26.486%	5	123	-71.571%
2026-07-02	49.0000	49.0000	47.6100	47.6100	+2.497%	2	117	-79.101%
2026-06-30	46.4500	46.4500	46.4500	46.4500	+14.691%	1	117	-78.579%
2026-06-29	40.5000	40.5000	40.5000	40.5000	+18.838%	1	118	-75.432%
2026-06-26	34.0800	34.0800	34.0800	34.0800	+9.617%	2	117	-70.804%
2026-06-25	31.0900	31.0900	31.0900	31.0900	-11.826%	1	115	-67.996%
2026-06-24	35.2600	35.2600	35.2600	35.2600	-40.034%	1	115	-71.781%
2026-06-15	57.5400	58.8000	57.5400	58.8000	+4.533%	2	116	-83.078%
2026-06-12	56.2500	56.2500	56.2500	56.2500	-4.174%	1	116	-82.311%
2026-06-11	58.7000	58.7000	58.7000	58.7000	+8.704%	1	116	-83.049%
2026-06-09	54.0000	54.0000	54.0000	54.0000	-14.218%	2	115	-81.574%
2026-06-08	61.0000	62.9500	61.0000	62.9500	-32.129%	4	115	-84.194%
2026-05-27	96.5100	96.5100	92.7500	92.7500	+2.035%	6	116	-89.272%
2026-05-26	86.0200	90.9000	86.0200	90.9000	+10.746%	3	115	-89.054%
2026-05-22	85.3000	85.3000	82.0800	82.0800	+13.292%	26	116	-87.878%
2026-05-15	72.4500	72.4500	72.4500	72.4500	-6.395%	2	115	-86.266%
2026-05-14	71.4500	77.4000	71.4500	77.4000	+6.392%	12	117	-87.145%
2026-05-13	72.7500	72.7500	72.7500	72.7500	+8.372%	5	127	-86.323%
2026-05-11	65.5400	67.1300	65.5400	67.1300	+32.250%	6	127	-85.178%
2026-05-08	43.2400	50.7600	43.2400	50.7600	+50.937%	15	133	-80.398%
2026-05-06	33.4400	33.6300	33.4400	33.6300	+11.542%	2	143	-70.413%
2026-05-04	30.1300	30.1500	30.1300	30.1500	-2.364%	20	143	-66.998%
2026-05-01	31.3500	31.3500	30.8800	30.8800	+11.079%	2	142	-67.778%
2026-04-29	27.8000	27.8000	27.8000	27.8000	-7.641%	1	142	-64.209%
2026-04-28	30.8800	30.8800	30.1000	30.1000	-5.731%	3	142	-66.944%
2026-04-24	36.4800	36.4800	31.9300	31.9300	-7.850%	2	140	-68.838%
2026-04-23	34.6500	34.6500	34.6500	34.6500	-10.696%	1	139	-71.284%
2026-04-20	38.8400	38.8400	38.8000	38.8000	+8.805%	2	138	-74.356%
2026-04-17	35.5600	35.6600	35.5600	35.6600	+3.362%	2	137	-72.098%
2026-04-16	30.1600	34.5000	30.1600	34.5000	+27.778%	68	139	-71.159%
2026-04-14	27.0000	27.0000	27.0000	27.0000	+12.500%	1	177	-63.148%
2026-04-13	24.0500	24.0500	24.0000	24.0000	+2.128%	6	176	-58.542%
2026-04-10	23.0000	23.5000	22.8000	23.5000	-3.491%	21	172	-57.660%
2026-04-08	26.0000	26.0500	24.2000	24.3500	+9.685%	10	181	-59.138%
2026-04-07	20.7500	22.2000	20.7500	22.2000	-6.210%	6	177	-55.180%
2026-04-06	23.3600	23.6700	23.3600	23.6700	+3.953%	2	174	-57.964%
2026-04-01	22.3100	22.7700	22.3100	22.7700	+11.837%	9	175	-56.302%
2026-03-31	18.7500	20.5700	17.2600	20.3600	+26.538%	78	166	-51.130%
2026-03-30	16.4400	16.4400	16.0900	16.0900	-12.077%	3	99	-38.160%
2026-03-27	19.5300	19.5300	18.3000	18.3000	-22.128%	66	99	-45.628%
2026-03-26	25.7400	25.7400	23.5000	23.5000	-16.071%	3	33	-57.660%
2026-03-25	25.3400	28.0000	25.3400	28.0000	+29.092%	3	30	-64.464%
2026-03-24	21.6900	21.6900	21.6900	21.6900	-7.937%	1	31	-54.126%
2026-03-20	23.5600	23.5600	23.5600	23.5600	-5.760%	1	31	-57.767%
2026-03-19	25.0000	25.0000	25.0000	25.0000	-5.482%	4	31	-60.200%
2026-03-18	30.0000	30.0000	26.4500	26.4500	-16.430%	5	35	-62.382%
2026-03-17	31.6900	31.6900	31.6500	31.6500	+17.965%	2	31	-68.562%
2026-03-16	26.8300	26.8300	26.8300	26.8300	+7.578%	1	33	-62.915%
2026-03-13	24.9400	24.9400	24.9400	24.9400	-10.288%	1	33	-60.104%
2026-03-12	27.8000	27.8000	27.8000	27.8000	+9.449%	20	32	-64.209%
2026-03-09	25.4000	25.4000	25.4000	25.4000	-4.006%	10	12	-60.827%
2026-03-02	26.4600	26.4600	26.4600	26.4600	+15.647%	10	22	-62.396%
2026-02-27	24.8000	24.8000	22.8800	22.8800	0.000%	15	12	-56.512%

.dark-mode .MJVxdn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MJVxdn{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016C55RKLB Oct 16 2026 55.00 Call (RKLB261016C00055000)option OPRA

RKLB20261016C55
RKLB Oct 16 2026 55.00 Call (RKLB261016C00055000)
option OPRA