Dark

RKLB20261016C50
RKLB Oct 16 2026 50.00 Call (RKLB261016C00050000)
option OPRA

EOD

Sep 11, 2026

14.00-0.356%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	14.0000	14.0000	14.0000	14.0000	-0.356%	1	470	0.000%
2026-09-10	13.2400	15.9500	13.2400	14.0500	-7.808%	14	470	-0.356%
2026-09-09	16.1000	16.2400	15.2400	15.2400	-13.556%	6	466	-8.136%
2026-09-08	16.8500	17.6300	16.8500	17.6300	+14.481%	6	463	-20.590%
2026-09-04	15.3000	15.4000	15.3000	15.4000	+2.326%	8	468	-9.091%
2026-09-03	14.4900	15.0500	14.0500	15.0500	+7.577%	11	468	-6.977%
2026-09-02	14.0000	15.1000	13.4600	13.9900	-0.780%	14	462	+0.071%
2026-09-01	14.0000	14.1000	13.8000	14.1000	-7.176%	13	457	-0.709%
2026-08-31	15.1900	15.1900	15.1900	15.1900	-0.066%	10	456	-7.834%
2026-08-28	16.8700	16.8700	15.1500	15.2000	-15.084%	9	456	-7.895%
2026-08-26	18.7500	18.7500	17.9000	17.9000	-10.500%	3	454	-21.788%
2026-08-24	20.7400	21.1000	20.0000	20.0000	-15.326%	6	453	-30.000%
2026-08-20	24.9900	24.9900	23.6200	23.6200	-13.606%	6	449	-40.728%
2026-08-19	27.6500	27.6500	27.1400	27.3400	-11.435%	3	449	-48.793%
2026-08-18	30.8800	30.8800	30.8700	30.8700	-13.042%	2	449	-54.649%
2026-08-17	35.1900	35.5000	35.1900	35.5000	+14.627%	3	449	-60.563%
2026-08-14	33.4500	33.4500	30.9700	30.9700	-11.514%	2	450	-54.795%
2026-08-13	35.0000	35.0000	35.0000	35.0000	+11.146%	2	448	-60.000%
2026-08-12	31.6200	31.6700	31.4900	31.4900	-3.108%	5	449	-55.541%
2026-08-11	31.0000	32.5000	31.0000	32.5000	+0.775%	12	449	-56.923%
2026-08-10	32.2500	32.2500	32.2500	32.2500	-6.522%	2	447	-56.589%
2026-08-07	34.5000	34.5000	34.5000	34.5000	+12.013%	1	449	-59.420%
2026-08-06	30.8000	30.8000	30.8000	30.8000	+13.028%	1	450	-54.545%
2026-08-04	26.6000	27.2500	26.6000	27.2500	+17.356%	11	450	-48.624%
2026-08-03	18.0500	23.2200	18.0500	23.2200	+17.214%	5	440	-39.707%
2026-07-31	18.5000	19.8100	18.5000	19.8100	+8.370%	7	437	-29.329%
2026-07-28	17.7400	18.2800	17.7400	18.2800	-8.141%	5	432	-23.414%
2026-07-27	19.9000	19.9000	19.9000	19.9000	+4.352%	1	428	-29.648%
2026-07-24	19.8100	19.9300	19.0700	19.0700	-20.542%	7	428	-26.586%
2026-07-23	23.5000	24.0000	23.5000	24.0000	-6.578%	9	423	-41.667%
2026-07-22	25.6400	25.6900	25.6400	25.6900	+15.202%	4	423	-45.504%
2026-07-20	22.3000	22.3000	22.3000	22.3000	-3.879%	8	421	-37.220%
2026-07-17	23.2000	23.2000	23.2000	23.2000	+4.977%	5	421	-39.655%
2026-07-16	24.0000	24.0000	21.6000	22.1000	-28.710%	12	416	-36.652%
2026-07-15	31.0000	31.0000	31.0000	31.0000	-7.324%	2	416	-54.839%
2026-07-14	33.4500	33.4500	33.4500	33.4500	+10.945%	1	416	-58.146%
2026-07-13	30.1500	30.1500	30.1500	30.1500	-8.636%	1	416	-53.566%
2026-07-10	33.0000	33.0000	33.0000	33.0000	-30.468%	5	416	-57.576%
2026-07-06	49.9000	49.9000	47.4600	47.4600	-8.731%	5	416	-70.501%
2026-07-02	55.0000	55.0000	52.0000	52.0000	+16.071%	3	413	-73.077%
2026-06-29	44.8000	44.8000	44.8000	44.8000	+15.375%	2	413	-68.750%
2026-06-26	38.8300	38.8300	38.8300	38.8300	+11.999%	1	412	-63.945%
2026-06-25	34.7200	34.7200	34.6700	34.6700	-11.011%	2	412	-59.619%
2026-06-24	41.0000	41.0000	38.9600	38.9600	-22.158%	4	410	-64.066%
2026-06-23	51.0000	51.0000	50.0500	50.0500	+1.213%	2	407	-72.028%
2026-06-22	49.4500	49.4500	49.4500	49.4500	-10.009%	200	407	-71.689%
2026-06-18	54.9500	54.9500	54.9500	54.9500	-9.174%	1	408	-74.522%
2026-06-17	60.5000	60.5000	60.5000	60.5000	+8.442%	1	408	-76.860%
2026-06-12	57.6500	60.3300	55.7900	55.7900	-11.162%	8	408	-74.906%
2026-06-11	62.8000	62.8000	62.8000	62.8000	+3.974%	1	408	-77.707%
2026-06-09	60.4000	60.4000	60.4000	60.4000	-15.347%	2	409	-76.821%
2026-06-03	71.3500	71.3500	71.3500	71.3500	-5.497%	1	409	-80.378%
2026-06-01	75.5000	75.5000	75.5000	75.5000	-19.251%	5	410	-81.457%
2026-05-29	90.2900	93.5000	89.6900	93.5000	-0.139%	4	410	-85.027%
2026-05-27	93.6300	93.6300	93.6300	93.6300	+8.168%	1	408	-85.048%
2026-05-22	89.4100	89.4100	85.6000	86.5600	+8.881%	5	407	-83.826%
2026-05-19	79.5000	79.5000	79.5000	79.5000	+17.918%	1	406	-82.390%
2026-05-12	70.2300	70.2300	67.4200	67.4200	-7.720%	2	406	-79.235%
2026-05-11	70.0300	73.0600	70.0300	73.0600	+30.394%	6	406	-80.838%
2026-05-08	44.5000	56.0300	44.0000	56.0300	+67.254%	196	410	-75.013%
2026-05-07	33.5000	33.5000	33.5000	33.5000	-7.331%	5	250	-58.209%
2026-05-06	37.0500	37.0500	36.1500	36.1500	+3.879%	37	250	-61.272%
2026-05-04	34.9500	34.9500	34.8000	34.8000	+1.517%	2	233	-59.770%
2026-05-01	34.2800	34.2800	34.2800	34.2800	+12.026%	1	231	-59.160%
2026-04-29	30.6000	30.6000	30.6000	30.6000	-10.395%	15	231	-54.248%
2026-04-28	34.7500	34.9000	34.1500	34.1500	-7.703%	92	246	-59.004%
2026-04-27	36.4000	37.0000	36.4000	37.0000	-3.394%	2	160	-62.162%
2026-04-24	39.9700	39.9700	38.3000	38.3000	-1.795%	2	160	-63.446%
2026-04-23	39.0000	39.0000	39.0000	39.0000	-7.253%	1	160	-64.103%
2026-04-22	46.4500	46.5000	42.0500	42.0500	-3.044%	23	159	-66.706%
2026-04-21	45.0800	45.0800	43.3700	43.3700	+1.808%	11	145	-67.720%
2026-04-20	42.7300	43.5000	41.4500	42.6000	+7.930%	14	145	-67.136%
2026-04-17	39.9400	40.0800	39.3100	39.4700	+5.253%	6	140	-64.530%
2026-04-16	35.6500	37.5000	35.6500	37.5000	+33.976%	20	140	-62.667%
2026-04-15	29.0000	29.9900	26.7300	27.9900	-5.758%	14	136	-49.982%
2026-04-14	30.3700	30.3700	29.7000	29.7000	+5.996%	62	125	-52.862%
2026-04-13	25.5000	28.2000	25.5000	28.0200	+9.240%	14	123	-50.036%
2026-04-10	25.6500	25.6500	25.6500	25.6500	+5.773%	1	110	-45.419%
2026-04-09	25.0400	25.0400	24.2500	24.2500	-7.654%	2	109	-42.268%
2026-04-08	26.0100	26.2600	26.0100	26.2600	-0.530%	2	108	-46.687%
2026-04-06	25.4000	27.0000	25.4000	26.4000	+9.091%	24	106	-46.970%
2026-04-01	25.7800	26.3100	24.2000	24.2000	+5.217%	68	86	-42.149%
2026-03-31	21.2500	23.0000	20.0000	23.0000	+26.513%	24	38	-39.130%
2026-03-30	20.8900	20.8900	18.1800	18.1800	-14.164%	6	37	-22.992%
2026-03-27	22.2900	22.2900	21.1800	21.1800	-15.280%	11	41	-33.900%
2026-03-26	28.2700	28.2700	24.8900	25.0000	-19.485%	20	32	-44.000%
2026-03-25	31.0500	31.0500	31.0500	31.0500	+24.549%	10	18	-54.911%
2026-03-24	24.0000	24.9300	24.0000	24.9300	-5.029%	3	14	-43.843%
2026-03-23	26.2500	26.2500	26.2500	26.2500	-13.079%	1	12	-46.667%
2026-03-18	30.2000	30.2000	30.2000	30.2000	+6.714%	1	12	-53.642%
2026-03-16	28.3000	28.3000	28.3000	28.3000	-2.414%	8	11	-50.530%
2026-03-12	29.0000	29.0000	29.0000	29.0000	-4.069%	1	13	-51.724%
2026-03-11	30.2300	30.2300	30.2300	30.2300	-8.477%	1	12	-53.688%
2026-03-06	30.5000	33.0300	30.5000	33.0300	+13.897%	9	11	-57.614%
2026-03-02	29.0000	29.0000	29.0000	29.0000	+13.725%	1	3	-51.724%
2026-02-27	26.5000	26.5000	25.5000	25.5000	-15.507%	5	3	-45.098%
2026-02-25	30.1800	30.1800	30.1800	30.1800	+6.493%	1	1	-53.612%
2026-02-24	28.3400	28.3400	28.3400	28.3400	0.000%	1	1	-50.600%

.dark-mode .FrBqyG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FrBqyG{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016C50RKLB Oct 16 2026 50.00 Call (RKLB261016C00050000)option OPRA

RKLB20261016C50
RKLB Oct 16 2026 50.00 Call (RKLB261016C00050000)
option OPRA