Dark

RKLB20261016C160
RKLB Oct 16 2026 160.00 Call (RKLB261016C00160000)
option OPRA

EOD

Sep 14, 2026

0.0500-44.444%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0500	0.0500	0.0500	0.0500	-44.444%	2	708	0.000%
2026-09-10	0.0900	0.1000	0.0900	0.0900	+80.000%	3	708	-44.444%
2026-09-09	0.1700	0.1700	0.0500	0.0500	-54.545%	102	707	0.000%
2026-09-08	0.0600	0.1100	0.0600	0.1100	0.000%	2	741	-54.545%
2026-09-02	0.1100	0.1100	0.1100	0.1100	+10.000%	1	742	-54.545%
2026-09-01	0.1100	0.1100	0.1000	0.1000	0.000%	3	741	-50.000%
2026-08-31	0.1000	0.1000	0.1000	0.1000	+25.000%	1	741	-50.000%
2026-08-28	0.1100	0.1100	0.0800	0.0800	0.000%	30	740	-37.500%
2026-08-27	0.1500	0.1700	0.0800	0.0800	-20.000%	86	745	-37.500%
2026-08-26	0.1500	0.2100	0.1000	0.1000	-23.077%	9	750	-50.000%
2026-08-25	0.1900	0.1900	0.1300	0.1300	0.000%	8	751	-61.538%
2026-08-24	0.2100	0.2400	0.1300	0.1300	-56.667%	14	750	-61.538%
2026-08-21	0.2200	0.3000	0.1500	0.3000	+3.448%	84	752	-83.333%
2026-08-20	0.4200	0.4200	0.1700	0.2900	-3.333%	18	683	-82.759%
2026-08-19	0.3000	0.4100	0.2400	0.3000	-33.333%	37	683	-83.333%
2026-08-18	0.4700	0.4700	0.4000	0.4500	-21.053%	35	680	-88.889%
2026-08-17	0.7000	0.7000	0.5200	0.5700	+1.786%	60	648	-91.228%
2026-08-14	0.6100	0.7100	0.5300	0.5600	-20.000%	15	647	-91.071%
2026-08-13	0.8000	0.8300	0.7000	0.7000	+11.111%	23	647	-92.857%
2026-08-12	0.8000	0.8000	0.6300	0.6300	-21.250%	24	650	-92.063%
2026-08-11	0.8000	0.8600	0.6000	0.8000	-31.624%	439	653	-93.750%
2026-08-10	1.7000	1.7000	1.1700	1.1700	-18.182%	53	295	-95.726%
2026-08-07	1.2500	1.5600	1.2400	1.4300	+31.193%	24	279	-96.503%
2026-08-06	1.3100	1.5900	1.0900	1.0900	+9.000%	12	281	-95.413%
2026-08-05	0.9700	1.0000	0.9700	1.0000	0.000%	40	284	-95.000%
2026-08-04	0.9000	1.0000	0.9000	1.0000	+56.250%	4	281	-95.000%
2026-08-03	0.3800	0.6400	0.3800	0.6400	+45.455%	44	277	-92.188%
2026-07-28	0.5300	0.5600	0.4400	0.4400	-15.385%	42	238	-88.636%
2026-07-27	0.5900	0.6300	0.5100	0.5200	-5.455%	26	231	-90.385%
2026-07-24	0.7000	0.7000	0.5500	0.5500	-26.667%	8	216	-90.909%
2026-07-23	0.8000	0.8000	0.7500	0.7500	-15.730%	2	210	-93.333%
2026-07-21	0.8000	0.9000	0.8000	0.8900	+11.250%	5	210	-94.382%
2026-07-20	1.0900	1.0900	0.8000	0.8000	-29.204%	6	206	-93.750%
2026-07-17	0.9700	1.1300	0.9700	1.1300	+2.727%	9	200	-95.575%
2026-07-16	1.6900	1.6900	0.9600	1.1000	-35.294%	14	200	-95.455%
2026-07-15	1.9000	1.9000	1.7000	1.7000	-14.573%	8	190	-97.059%
2026-07-14	2.1700	2.1700	1.9900	1.9900	+13.068%	6	196	-97.487%
2026-07-13	2.0000	2.0000	1.7000	1.7600	-20.000%	9	193	-97.159%
2026-07-10	2.9200	2.9200	2.2000	2.2000	-24.658%	2	192	-97.727%
2026-07-09	3.1100	3.1100	2.9200	2.9200	-1.351%	4	190	-98.288%
2026-07-08	3.8000	3.8000	2.7400	2.9600	-4.516%	13	189	-98.311%
2026-07-07	4.0000	4.2000	3.1000	3.1000	-38.000%	4	185	-98.387%
2026-07-06	6.6400	6.6400	4.9500	5.0000	-22.481%	39	186	-99.000%
2026-07-02	7.6000	7.6000	6.4000	6.4500	-25.261%	60	237	-99.225%
2026-07-01	6.9000	8.6300	6.9000	8.6300	+19.861%	48	237	-99.421%
2026-06-30	6.0200	7.2000	6.0200	7.2000	+20.000%	8	203	-99.306%
2026-06-29	4.5000	6.0000	4.3300	6.0000	+118.182%	18	202	-99.167%
2026-06-26	3.0400	3.0400	2.7500	2.7500	+5.769%	15	197	-98.182%
2026-06-25	2.9700	2.9700	2.5500	2.6000	-25.287%	127	212	-98.077%
2026-06-24	3.9500	4.2000	3.4800	3.4800	-46.047%	31	159	-98.563%
2026-06-23	7.2000	7.2000	6.4500	6.4500	-11.279%	5	172	-99.225%
2026-06-22	8.5000	8.9100	6.9600	7.2700	-18.771%	22	172	-99.312%
2026-06-18	9.0000	9.0000	8.8500	8.9500	-10.500%	21	166	-99.441%
2026-06-17	9.9500	10.8500	9.9500	10.0000	+3.093%	8	166	-99.500%
2026-06-16	10.4700	10.4700	8.9500	9.7000	-17.797%	8	166	-99.485%
2026-06-15	11.2000	12.0000	10.9300	11.8000	+18.000%	30	167	-99.576%
2026-06-12	16.4500	16.4500	10.0000	10.0000	-27.798%	5	167	-99.500%
2026-06-11	13.0000	13.8500	13.0000	13.8500	+14.938%	5	167	-99.639%
2026-06-10	12.2200	12.2300	12.0500	12.0500	+18.137%	5	165	-99.585%
2026-06-09	12.4000	12.4000	10.1000	10.2000	-34.405%	7	164	-99.510%
2026-06-08	15.5500	15.5500	15.5500	15.5500	+17.803%	1	165	-99.678%
2026-06-05	13.9500	13.9500	13.2000	13.2000	-22.078%	13	165	-99.621%
2026-06-04	16.5000	16.9400	16.2800	16.9400	+12.933%	14	159	-99.705%
2026-06-03	17.3300	17.3300	14.9000	15.0000	-23.274%	15	163	-99.667%
2026-06-02	19.6800	20.2500	19.1500	19.5500	-5.373%	25	155	-99.744%
2026-06-01	21.6000	22.6000	18.7500	20.6600	-18.980%	36	143	-99.758%
2026-05-29	28.2000	28.2000	25.5000	25.5000	-19.304%	6	142	-99.804%
2026-05-28	32.6700	32.6700	30.1000	31.6000	-7.331%	13	142	-99.842%
2026-05-27	29.9100	34.1000	27.0000	34.1000	+17.586%	24	142	-99.853%
2026-05-26	28.1500	30.9500	28.1500	29.0000	+15.538%	94	141	-99.828%
2026-05-22	23.3200	27.0000	23.3200	25.1000	+23.951%	161	114	-99.801%
2026-05-21	20.8400	20.8400	20.2000	20.2500	-13.462%	3	72	-99.753%
2026-05-20	22.0000	23.4000	20.8500	23.4000	+7.586%	33	72	-99.786%
2026-05-19	19.7500	22.2400	17.4800	21.7500	-9.375%	15	43	-99.770%
2026-05-18	26.8200	26.8200	22.6000	24.0000	+9.991%	32	43	-99.792%
2026-05-15	21.5000	21.8200	20.1800	21.8200	-9.835%	5	43	-99.771%
2026-05-14	18.8600	24.2000	18.8600	24.2000	+18.049%	29	30	-99.793%
2026-05-13	20.2000	20.9100	20.2000	20.5000	+19.883%	5	0	-99.756%
2026-05-12	16.2500	17.1000	16.2500	17.1000	0.000%	4	0	-99.708%

.dark-mode .y66Py6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y66Py6{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016C160RKLB Oct 16 2026 160.00 Call (RKLB261016C00160000)option OPRA

RKLB20261016C160
RKLB Oct 16 2026 160.00 Call (RKLB261016C00160000)
option OPRA