Dark

RKLB20261016C150
RKLB Oct 16 2026 150.00 Call (RKLB261016C00150000)
option OPRA

EOD

Sep 14, 2026

0.0600-25.000%(-0.0200)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0500	0.1000	0.0500	0.0600	-25.000%	27	8,061	0.000%
2026-09-11	0.0800	0.0800	0.0800	0.0800	0.000%	50	8,083	-25.000%
2026-09-10	0.0800	0.0800	0.0500	0.0800	-27.273%	87	8,033	-25.000%
2026-09-09	0.1400	0.1600	0.1100	0.1100	-26.667%	17	8,042	-45.455%
2026-09-08	0.1500	0.1500	0.0900	0.1500	+50.000%	43	8,040	-60.000%
2026-09-04	0.1300	0.1400	0.1000	0.1000	0.000%	124	7,927	-40.000%
2026-09-03	0.1100	0.1100	0.1000	0.1000	-9.091%	104	7,927	-40.000%
2026-09-02	0.1300	0.1400	0.1000	0.1100	0.000%	25	7,826	-45.455%
2026-09-01	0.0800	0.1100	0.0800	0.1100	-8.333%	10	7,805	-45.455%
2026-08-31	0.1100	0.1400	0.0700	0.1200	-20.000%	980	7,801	-50.000%
2026-08-28	0.1500	0.1500	0.0800	0.1500	+7.143%	2,121	6,886	-60.000%
2026-08-27	0.1400	0.1500	0.1300	0.1400	-6.667%	135	6,196	-57.143%
2026-08-26	0.1600	0.1800	0.1500	0.1500	-6.250%	864	6,080	-60.000%
2026-08-25	0.1800	0.1800	0.1600	0.1600	-23.810%	41	5,268	-62.500%
2026-08-24	0.2500	0.3400	0.2100	0.2100	-32.258%	523	5,237	-71.429%
2026-08-21	0.4500	0.4500	0.2800	0.3100	+3.333%	101	4,725	-80.645%
2026-08-20	0.3800	0.3800	0.3000	0.3000	-36.170%	95	4,638	-80.000%
2026-08-19	0.6800	0.6800	0.4100	0.4700	-18.966%	455	4,555	-87.234%
2026-08-18	0.6200	0.6200	0.5100	0.5800	-23.684%	65	4,136	-89.655%
2026-08-17	0.8800	1.0000	0.7600	0.7600	+7.042%	63	4,127	-92.105%
2026-08-14	0.9000	0.9000	0.6900	0.7100	-16.471%	458	4,114	-91.549%
2026-08-13	0.8000	1.3100	0.8000	0.8500	-8.602%	1,249	3,675	-92.941%
2026-08-12	1.0000	1.0500	0.8600	0.9300	-13.889%	155	2,900	-93.548%
2026-08-11	1.4900	1.4900	0.8900	1.0800	-28.947%	1,811	2,874	-94.444%
2026-08-10	2.1000	2.2000	1.5000	1.5200	-20.419%	83	2,307	-96.053%
2026-08-07	1.5500	1.9500	1.5400	1.9100	+36.429%	134	2,305	-96.859%
2026-08-06	1.8000	1.8000	1.3500	1.4000	+20.690%	46	2,287	-95.714%
2026-08-05	1.3400	1.4600	1.1500	1.1600	-14.074%	18	2,294	-94.828%
2026-08-04	1.1000	1.3500	1.0000	1.3500	+35.000%	132	2,306	-95.556%
2026-08-03	0.5700	1.0000	0.2400	1.0000	+69.492%	72	2,287	-94.000%
2026-07-31	0.7000	0.7400	0.5900	0.5900	+1.724%	27	2,277	-89.831%
2026-07-30	0.5900	0.7000	0.5800	0.5800	+7.407%	13	2,267	-89.655%
2026-07-29	0.5200	0.5400	0.5200	0.5400	-27.027%	21	2,267	-88.889%
2026-07-28	0.6000	0.8800	0.5700	0.7400	-2.632%	15	2,260	-91.892%
2026-07-27	0.7000	0.7600	0.6400	0.7600	+5.556%	13	2,251	-92.105%
2026-07-24	0.8000	0.8000	0.7200	0.7200	-32.075%	36	2,258	-91.667%
2026-07-23	1.1800	1.2300	1.0000	1.0600	-17.829%	188	2,255	-94.340%
2026-07-22	1.5000	1.5500	1.2900	1.2900	+14.159%	35	2,152	-95.349%
2026-07-21	1.0500	1.4800	1.0500	1.1300	+9.709%	69	2,150	-94.690%
2026-07-20	1.3000	1.3000	1.0000	1.0300	-20.769%	116	2,139	-94.175%
2026-07-17	1.1500	1.5000	1.1500	1.3000	+8.333%	97	2,059	-95.385%
2026-07-16	1.6300	1.6900	1.1800	1.2000	-41.463%	144	2,076	-95.000%
2026-07-15	2.3000	2.5000	1.9500	2.0500	-14.583%	32	2,011	-97.073%
2026-07-14	2.6800	2.7800	2.3200	2.4000	+9.091%	63	2,000	-97.500%
2026-07-13	2.3100	2.4100	2.1200	2.2000	-26.667%	638	1,951	-97.273%
2026-07-10	3.0000	3.2000	2.5900	3.0000	-14.286%	97	1,921	-98.000%
2026-07-09	3.7100	3.7100	3.4500	3.5000	-1.685%	63	1,911	-98.286%
2026-07-08	4.1500	4.2000	3.3000	3.5600	-6.316%	33	1,876	-98.315%
2026-07-07	5.0000	5.0000	3.8000	3.8000	-36.134%	90	1,887	-98.421%
2026-07-06	7.8200	7.8200	5.9500	5.9500	-27.439%	75	1,859	-98.992%
2026-07-02	8.7500	8.7500	7.5000	8.2000	-0.122%	40	1,842	-99.268%
2026-07-01	8.4300	10.0000	7.4000	8.2100	-1.084%	74	1,842	-99.269%
2026-06-30	7.3000	9.2500	6.7800	8.3000	+13.699%	146	1,803	-99.277%
2026-06-29	5.4000	7.3000	5.0000	7.3000	+108.571%	214	1,750	-99.178%
2026-06-26	3.5500	4.0500	3.4800	3.5000	+7.034%	239	1,693	-98.286%
2026-06-25	4.0000	4.0000	3.1100	3.2700	-22.512%	785	1,517	-98.165%
2026-06-24	6.2500	6.2500	4.1600	4.2200	-34.063%	19	811	-98.578%
2026-06-23	8.1500	8.1500	6.4000	6.4000	-25.146%	63	811	-99.063%
2026-06-22	9.5500	9.5500	7.9500	8.5500	-25.846%	70	782	-99.298%
2026-06-18	11.0000	11.5300	9.9500	11.5300	-8.492%	77	786	-99.480%
2026-06-17	12.0700	13.3000	11.4800	12.6000	+14.545%	12	786	-99.524%
2026-06-16	12.4300	12.4300	11.0000	11.0000	-19.591%	371	786	-99.455%
2026-06-15	13.5000	14.0000	12.5000	13.6800	+24.364%	18	496	-99.561%
2026-06-12	16.7500	16.7500	11.0000	11.0000	-34.834%	94	496	-99.455%
2026-06-11	15.5300	16.8800	15.5300	16.8800	+23.122%	17	496	-99.645%
2026-06-10	15.0000	15.0000	13.5600	13.7100	+1.556%	11	484	-99.562%
2026-06-09	15.0300	15.2000	11.6400	13.5000	-16.305%	41	487	-99.556%
2026-06-08	17.8500	17.8500	16.0000	16.1300	+13.193%	116	495	-99.628%
2026-06-05	16.9500	17.5000	14.2500	14.2500	-30.825%	54	583	-99.579%
2026-06-04	15.9500	21.2500	15.9000	20.6000	+20.821%	68	551	-99.709%
2026-06-03	20.2500	20.2500	17.0000	17.0500	-21.825%	33	536	-99.648%
2026-06-02	22.4100	23.2000	21.6000	21.8100	+1.442%	45	524	-99.725%
2026-06-01	25.0000	25.0000	21.2000	21.5000	-27.414%	25	504	-99.721%
2026-05-29	30.9500	32.0000	29.2500	29.6200	-18.447%	19	499	-99.797%
2026-05-28	37.7500	37.7500	32.7500	36.3200	-4.118%	65	496	-99.835%
2026-05-27	36.4000	37.8800	32.0000	37.8800	+16.554%	226	497	-99.842%
2026-05-26	30.9300	35.1000	30.9300	32.5000	+13.597%	90	512	-99.815%
2026-05-22	27.1000	29.5500	26.2100	28.6100	+27.439%	78	519	-99.790%
2026-05-21	23.9500	25.7000	21.9400	22.4500	-20.390%	166	538	-99.733%
2026-05-20	25.8500	28.4400	25.8500	28.2000	+16.289%	159	538	-99.787%
2026-05-19	23.8000	25.0500	18.9000	24.2500	-9.176%	167	488	-99.753%
2026-05-18	29.4300	29.4300	24.0000	26.7000	+13.617%	37	488	-99.775%
2026-05-15	22.6500	24.1400	21.2500	23.5000	-14.296%	279	488	-99.745%
2026-05-14	21.5500	27.5500	21.2000	27.4200	+19.217%	111	497	-99.781%
2026-05-13	21.0600	23.3500	20.6500	23.0000	+18.863%	74	457	-99.739%
2026-05-12	19.6900	19.6900	17.0800	19.3500	+2.003%	281	457	-99.690%
2026-05-11	12.8000	22.2500	12.8000	18.9700	0.000%	363	457	-99.684%

.dark-mode .bnRfbF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bnRfbF{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016C150RKLB Oct 16 2026 150.00 Call (RKLB261016C00150000)option OPRA

RKLB20261016C150
RKLB Oct 16 2026 150.00 Call (RKLB261016C00150000)
option OPRA