Dark

RKLB20261016C145
RKLB Oct 16 2026 145.00 Call (RKLB261016C00145000)
option OPRA

EOD

Sep 14, 2026

0.1200-29.412%(-0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1200	0.1200	0.1200	0.1200	-29.412%	3	607	0.000%
2026-09-11	0.1700	0.1700	0.1700	0.1700	+88.889%	1	607	-29.412%
2026-09-10	0.1600	0.1600	0.0900	0.0900	0.000%	2	607	+33.333%
2026-09-09	0.1900	0.1900	0.0900	0.0900	-25.000%	3	607	+33.333%
2026-09-08	0.1300	0.1300	0.1200	0.1200	-7.692%	2	608	0.000%
2026-09-04	0.1700	0.1700	0.1200	0.1300	+44.444%	5	608	-7.692%
2026-09-01	0.1500	0.1500	0.0900	0.0900	-30.769%	3	608	+33.333%
2026-08-31	0.1700	0.1700	0.0900	0.1300	-7.143%	4	607	-7.692%
2026-08-28	0.1700	0.2300	0.1400	0.1400	+7.692%	226	607	-14.286%
2026-08-27	0.1500	0.1500	0.1000	0.1300	-31.579%	11	671	-7.692%
2026-08-26	0.1900	0.2900	0.1900	0.1900	0.000%	7	668	-36.842%
2026-08-25	0.1100	0.1900	0.1100	0.1900	-32.143%	2	669	-36.842%
2026-08-24	0.3200	0.3200	0.2100	0.2800	-26.316%	110	670	-57.143%
2026-08-21	0.3800	0.3800	0.3800	0.3800	+11.765%	1	571	-68.421%
2026-08-20	0.4300	0.4300	0.3400	0.3400	-34.615%	10	572	-64.706%
2026-08-19	0.5000	0.5200	0.4600	0.5200	-20.000%	43	571	-76.923%
2026-08-18	0.6100	0.7200	0.6100	0.6500	+18.182%	14	551	-81.538%
2026-08-17	0.5500	0.5500	0.5500	0.5500	-36.782%	1	549	-78.182%
2026-08-14	1.0000	1.0000	0.7600	0.8700	-23.009%	8	550	-86.207%
2026-08-12	1.2500	1.2500	1.0300	1.1300	+13.000%	20	548	-89.381%
2026-08-11	1.3800	1.3800	1.0000	1.0000	-42.529%	5	550	-88.000%
2026-08-10	2.2500	2.2500	1.7400	1.7400	-20.548%	8	552	-93.103%
2026-08-07	2.1000	2.2000	2.1000	2.1900	+17.742%	6	551	-94.521%
2026-08-06	1.2600	2.0500	1.2600	1.8600	+57.627%	5	551	-93.548%
2026-08-05	1.3600	1.4000	1.1800	1.1800	-33.708%	80	551	-89.831%
2026-08-04	1.8000	1.8000	1.2700	1.7800	+79.798%	12	553	-93.258%
2026-08-03	0.8700	0.9900	0.8700	0.9900	+90.385%	2	550	-87.879%
2026-07-30	0.6300	0.6300	0.5200	0.5200	-31.579%	144	550	-76.923%
2026-07-29	0.7600	0.7600	0.7600	0.7600	+26.667%	4	426	-84.211%
2026-07-28	0.6000	0.6000	0.6000	0.6000	-25.000%	41	426	-80.000%
2026-07-27	1.0000	1.0000	0.7800	0.8000	-40.299%	19	467	-85.000%
2026-07-23	0.9000	1.3400	0.9000	1.3400	+4.688%	11	460	-91.045%
2026-07-21	1.2500	1.4000	1.2500	1.2800	+1.587%	12	458	-90.625%
2026-07-20	1.2800	1.2800	1.2600	1.2600	-16.000%	9	459	-90.476%
2026-07-17	1.2000	1.5000	1.2000	1.5000	+7.914%	14	466	-92.000%
2026-07-16	1.9300	1.9400	1.3200	1.3900	-43.496%	36	464	-91.367%
2026-07-15	2.6000	2.6000	2.2500	2.4600	-13.986%	13	470	-95.122%
2026-07-14	2.8600	2.8600	2.8600	2.8600	+9.579%	8	468	-95.804%
2026-07-13	2.7400	2.8000	2.6100	2.6100	-19.939%	30	468	-95.402%
2026-07-10	3.2000	3.2600	3.0000	3.2600	-18.500%	28	441	-96.319%
2026-07-09	4.0000	4.0000	4.0000	4.0000	+11.111%	1	438	-97.000%
2026-07-08	4.4000	4.4000	3.6000	3.6000	-21.739%	7	438	-96.667%
2026-07-07	5.2000	5.2000	4.5100	4.6000	-38.420%	20	441	-97.391%
2026-07-06	9.3600	9.3600	7.4700	7.4700	-14.920%	82	450	-98.394%
2026-07-02	9.8600	9.8600	8.4000	8.7800	0.000%	46	393	-98.633%
2026-07-01	10.1300	10.3000	8.7800	8.7800	-9.110%	22	393	-98.633%
2026-06-30	7.7000	9.6600	7.7000	9.6600	+23.529%	18	383	-98.758%
2026-06-29	5.5500	7.8200	5.5500	7.8200	+88.889%	5	372	-98.465%
2026-06-26	4.0000	4.3500	4.0000	4.1400	+21.765%	106	371	-97.101%
2026-06-25	4.1300	4.1300	3.4000	3.4000	-32.000%	14	273	-96.471%
2026-06-24	6.4500	6.4500	4.8000	5.0000	-39.467%	6	270	-97.600%
2026-06-23	8.8900	8.8900	8.2600	8.2600	-2.824%	27	269	-98.547%
2026-06-22	8.5000	8.5000	8.5000	8.5000	-34.109%	3	279	-98.588%
2026-06-18	11.5000	12.9000	11.0700	12.9000	-2.642%	31	270	-99.070%
2026-06-17	14.0700	14.0700	13.2500	13.2500	+3.597%	2	270	-99.094%
2026-06-16	12.7900	12.7900	12.7900	12.7900	-6.163%	15	270	-99.062%
2026-06-15	13.6300	13.6300	13.6300	13.6300	+15.508%	1	291	-99.120%
2026-06-12	15.2500	15.6500	11.8000	11.8000	-34.771%	81	291	-98.983%
2026-06-11	18.0900	18.0900	18.0900	18.0900	+18.857%	10	291	-99.337%
2026-06-09	15.2200	15.2200	15.2200	15.2200	-10.733%	2	287	-99.212%
2026-06-08	17.1700	18.9500	17.0500	17.0500	+0.294%	6	289	-99.296%
2026-06-05	18.3100	18.4200	16.6500	17.0000	-23.354%	36	284	-99.294%
2026-06-04	19.8000	22.4700	19.8000	22.1800	+20.543%	32	278	-99.459%
2026-06-03	21.3500	21.5000	17.6500	18.4000	-23.429%	37	267	-99.348%
2026-06-02	24.8900	25.3100	22.9000	24.0300	+2.912%	22	254	-99.501%
2026-06-01	25.3000	25.3000	23.0000	23.3500	-32.023%	20	244	-99.486%
2026-05-29	33.1500	34.8000	28.3500	34.3500	-11.056%	28	235	-99.651%
2026-05-28	38.6500	38.8000	35.9000	38.6200	-2.475%	36	230	-99.689%
2026-05-27	37.1500	39.6000	34.7000	39.6000	+12.023%	57	236	-99.697%
2026-05-26	32.8800	36.4900	32.8800	35.3500	+18.346%	80	269	-99.661%
2026-05-22	30.0100	30.7800	29.0500	29.8700	+17.506%	49	267	-99.598%
2026-05-21	25.4200	25.4200	25.4200	25.4200	-15.267%	1	259	-99.528%
2026-05-20	29.0000	30.0000	28.5700	30.0000	+31.579%	16	259	-99.600%
2026-05-19	20.5000	22.8000	19.9000	22.8000	-13.962%	30	256	-99.474%
2026-05-18	25.9000	26.5000	25.4500	26.5000	+11.345%	34	256	-99.547%
2026-05-15	24.0000	24.9000	23.8000	23.8000	-16.491%	38	256	-99.496%
2026-05-14	26.6500	28.8600	26.6500	28.5000	+16.137%	53	187	-99.579%
2026-05-13	20.9800	24.6200	20.9800	24.5400	+16.969%	23	131	-99.511%
2026-05-12	18.7400	20.9800	18.7400	20.9800	+1.894%	71	131	-99.428%
2026-05-11	18.3500	22.5400	18.1500	20.5900	0.000%	83	131	-99.417%

.dark-mode .l1MRhG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l1MRhG{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016C145RKLB Oct 16 2026 145.00 Call (RKLB261016C00145000)option OPRA

RKLB20261016C145
RKLB Oct 16 2026 145.00 Call (RKLB261016C00145000)
option OPRA