Dark

RKLB20261016C140
RKLB Oct 16 2026 140.00 Call (RKLB261016C00140000)
option OPRA

EOD

Sep 14, 2026

0.0700-30.000%(-0.0300)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0800	0.0800	0.0700	0.0700	-30.000%	29	1,014	0.000%
2026-09-11	0.1600	0.1600	0.1000	0.1000	-16.667%	12	1,013	-30.000%
2026-09-10	0.1900	0.1900	0.1100	0.1200	-20.000%	5	1,013	-41.667%
2026-09-09	0.1500	0.1500	0.1500	0.1500	+50.000%	1	1,015	-53.333%
2026-09-04	0.1000	0.1000	0.1000	0.1000	-16.667%	6	1,009	-30.000%
2026-09-03	0.1500	0.1500	0.1000	0.1200	+20.000%	33	1,009	-41.667%
2026-09-01	0.1200	0.1900	0.0800	0.1000	-9.091%	12	981	-30.000%
2026-08-31	0.1900	0.1900	0.1100	0.1100	-38.889%	7	976	-36.364%
2026-08-27	0.2600	0.2600	0.1800	0.1800	-14.286%	10	976	-61.111%
2026-08-26	0.2000	0.2100	0.2000	0.2100	-8.696%	11	977	-66.667%
2026-08-25	0.3100	0.3100	0.1800	0.2300	-14.815%	29	966	-69.565%
2026-08-24	0.3200	0.3500	0.2700	0.2700	-34.146%	13	962	-74.074%
2026-08-21	0.3700	0.5300	0.3100	0.4100	+10.811%	52	951	-82.927%
2026-08-20	0.4800	0.5300	0.3300	0.3700	-32.727%	38	936	-81.081%
2026-08-19	0.5800	0.6000	0.5500	0.5500	-29.487%	333	923	-87.273%
2026-08-18	0.8200	0.9000	0.7800	0.7800	-25.714%	19	727	-91.026%
2026-08-17	0.9600	1.5000	0.9600	1.0500	+5.000%	57	730	-93.333%
2026-08-14	1.1500	1.2300	1.0000	1.0000	-10.714%	47	718	-93.000%
2026-08-13	1.4700	1.5500	1.1200	1.1200	-15.152%	49	685	-93.750%
2026-08-12	1.4000	1.4000	1.3100	1.3200	+17.857%	81	668	-94.697%
2026-08-11	1.2300	1.3200	1.1200	1.1200	-41.053%	49	590	-93.750%
2026-08-10	2.2400	2.7500	1.9000	1.9000	-20.833%	54	579	-96.316%
2026-08-07	2.0700	2.5000	2.0600	2.4000	+22.449%	53	569	-97.083%
2026-08-06	1.9500	2.5100	1.9100	1.9600	+28.947%	15	554	-96.429%
2026-08-05	2.0800	2.0800	1.4800	1.5200	-7.879%	16	556	-95.395%
2026-08-04	1.5600	1.7000	1.4400	1.6500	+54.206%	11	562	-95.758%
2026-08-03	0.7200	1.1800	0.7200	1.0700	+33.750%	51	562	-93.458%
2026-07-31	1.0200	1.0200	0.8000	0.8000	-2.439%	16	560	-91.250%
2026-07-30	0.8000	0.8300	0.7800	0.8200	+20.588%	7	557	-91.463%
2026-07-29	0.7300	0.7300	0.6500	0.6800	-20.000%	3	556	-89.706%
2026-07-28	0.8000	0.8500	0.7500	0.8500	-15.000%	8	557	-91.765%
2026-07-27	1.0000	1.0000	0.8700	1.0000	+9.890%	26	559	-93.000%
2026-07-24	1.0400	1.0600	0.8700	0.9100	-35.000%	35	581	-92.308%
2026-07-23	1.3000	1.4000	1.3000	1.4000	-12.500%	4	612	-95.000%
2026-07-22	1.7700	2.0000	1.6000	1.6000	+15.108%	9	611	-95.625%
2026-07-21	1.4500	1.5100	1.3900	1.3900	0.000%	4	609	-94.964%
2026-07-20	1.5000	1.5100	1.2900	1.3900	-13.125%	232	611	-94.964%
2026-07-17	1.5200	1.7600	1.4500	1.6000	+1.911%	28	524	-95.625%
2026-07-16	1.7200	2.1100	1.5000	1.5700	-40.304%	75	519	-95.541%
2026-07-15	2.8200	2.8200	2.6300	2.6300	-13.770%	4	523	-97.338%
2026-07-14	3.4500	3.4500	3.0500	3.0500	+14.662%	105	524	-97.705%
2026-07-13	2.8000	3.0000	2.6600	2.6600	-22.899%	27	527	-97.368%
2026-07-10	3.8400	3.8400	3.3000	3.4500	-25.163%	122	518	-97.971%
2026-07-09	4.6100	4.6100	4.6100	4.6100	+9.242%	3	435	-98.482%
2026-07-08	5.3000	5.3000	4.1200	4.2200	-10.782%	7	434	-98.341%
2026-07-07	5.6000	5.6000	4.7300	4.7300	-35.646%	64	430	-98.520%
2026-07-06	8.5200	8.5200	7.3500	7.3500	-22.550%	4	413	-99.048%
2026-07-02	11.3000	12.0000	9.4900	9.4900	-7.595%	12	416	-99.262%
2026-07-01	10.5500	12.2400	8.4500	10.2700	+3.737%	10	416	-99.318%
2026-06-30	8.8700	10.5100	8.8700	9.9000	+12.500%	51	412	-99.293%
2026-06-29	6.7500	8.8000	6.0000	8.8000	+95.556%	14	379	-99.205%
2026-06-26	4.5000	4.5000	4.5000	4.5000	+14.213%	3	372	-98.444%
2026-06-25	4.4000	4.4100	3.9400	3.9400	-23.197%	65	374	-98.223%
2026-06-24	6.3300	6.7000	5.1300	5.1300	-34.816%	39	341	-98.635%
2026-06-23	9.7500	9.7500	7.8700	7.8700	-22.767%	20	332	-99.111%
2026-06-22	11.9000	11.9000	9.2500	10.1900	-17.154%	59	334	-99.313%
2026-06-18	11.6800	12.3000	11.6800	12.3000	-15.753%	10	350	-99.431%
2026-06-17	14.7500	14.7500	14.4800	14.6000	+16.800%	6	350	-99.521%
2026-06-16	13.5000	13.8000	12.5000	12.5000	-21.384%	11	350	-99.440%
2026-06-15	15.0000	16.5500	14.3000	15.9000	+22.308%	16	323	-99.560%
2026-06-12	18.8500	18.8500	13.0000	13.0000	-32.468%	58	323	-99.462%
2026-06-11	17.0900	19.2500	17.0900	19.2500	+15.200%	4	323	-99.636%
2026-06-10	16.2000	16.7100	16.2000	16.7100	+20.650%	2	320	-99.581%
2026-06-09	16.6800	16.6800	13.8500	13.8500	-24.110%	7	319	-99.495%
2026-06-08	18.2000	19.2400	18.2000	18.2500	+4.048%	6	321	-99.616%
2026-06-05	20.2000	20.2000	16.5000	17.5400	-24.233%	67	322	-99.601%
2026-06-04	18.4500	24.8500	18.4500	23.1500	+17.812%	25	314	-99.698%
2026-06-03	23.5000	23.5000	19.4900	19.6500	-21.084%	55	305	-99.644%
2026-06-02	26.1900	26.8100	24.9000	24.9000	+1.633%	9	313	-99.719%
2026-06-01	31.0700	31.0700	24.0500	24.5000	-28.047%	360	310	-99.714%
2026-05-29	33.7800	35.7000	32.0000	34.0500	-14.875%	139	533	-99.794%
2026-05-28	39.7000	41.0000	38.7500	40.0000	-2.842%	31	491	-99.825%
2026-05-27	36.9500	41.1700	34.0300	41.1700	+10.169%	43	497	-99.830%
2026-05-26	36.1200	38.1400	34.0000	37.3700	+18.147%	396	506	-99.813%
2026-05-22	30.6400	33.6500	30.6400	31.6300	+26.875%	51	202	-99.779%
2026-05-21	27.2300	27.8000	24.6100	24.9300	-23.574%	38	211	-99.719%
2026-05-20	30.7500	32.6200	29.8000	32.6200	+17.085%	54	211	-99.785%
2026-05-19	21.2700	28.2500	21.2700	27.8600	-1.381%	16	205	-99.749%
2026-05-18	31.7000	31.9500	27.7500	28.2500	+13.226%	14	205	-99.752%
2026-05-15	27.9000	28.0200	24.9500	24.9500	-16.275%	33	205	-99.719%
2026-05-14	25.7700	30.0500	25.7700	29.8000	+12.241%	48	171	-99.765%
2026-05-13	25.7500	26.7500	21.5000	26.5500	+23.202%	78	110	-99.736%
2026-05-12	22.0000	22.4500	20.3000	21.5500	+1.555%	176	110	-99.675%
2026-05-11	18.0000	24.2000	18.0000	21.2200	0.000%	91	110	-99.670%

.dark-mode .nxpjQC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nxpjQC{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016C140RKLB Oct 16 2026 140.00 Call (RKLB261016C00140000)option OPRA

RKLB20261016C140
RKLB Oct 16 2026 140.00 Call (RKLB261016C00140000)
option OPRA