Dark

RKLB20261016C135
RKLB Oct 16 2026 135.00 Call (RKLB261016C00135000)
option OPRA

EOD

Sep 14, 2026

0.13000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1300	0.1300	0.1300	0.1300	0.000%	5	1,175	0.000%
2026-09-10	0.1300	0.1300	0.1300	0.1300	+18.182%	2	1,175	0.000%
2026-09-09	0.2000	0.2100	0.0800	0.1100	-26.667%	10	1,173	+18.182%
2026-09-08	0.1300	0.1600	0.1300	0.1500	+50.000%	4	1,175	-13.333%
2026-09-04	0.1000	0.1000	0.1000	0.1000	-23.077%	1	1,175	+30.000%
2026-09-01	0.1400	0.1800	0.1000	0.1300	+8.333%	12	1,175	0.000%
2026-08-31	0.1800	0.1900	0.1000	0.1200	-20.000%	45	1,177	+8.333%
2026-08-28	0.2700	0.2700	0.1500	0.1500	-34.783%	33	1,175	-13.333%
2026-08-27	0.2200	0.2300	0.2000	0.2300	0.000%	5	1,199	-43.478%
2026-08-26	0.2200	0.2300	0.2200	0.2300	-28.125%	6	1,196	-43.478%
2026-08-25	0.2400	0.3200	0.2400	0.3200	0.000%	37	1,198	-59.375%
2026-08-24	0.3500	0.3600	0.3000	0.3200	-42.857%	34	1,205	-59.375%
2026-08-21	0.5500	0.6500	0.1900	0.5600	+3.704%	49	1,217	-76.786%
2026-08-20	0.5600	0.5700	0.5400	0.5400	-16.923%	5	1,193	-75.926%
2026-08-19	0.7000	0.7100	0.6500	0.6500	-38.095%	51	1,195	-80.000%
2026-08-18	0.8500	1.0500	0.8300	1.0500	-19.231%	14	1,240	-87.619%
2026-08-17	1.6300	1.6300	1.3000	1.3000	+14.035%	12	1,247	-90.000%
2026-08-14	1.4800	1.5000	1.1400	1.1400	-31.737%	50	1,247	-88.596%
2026-08-13	1.5200	1.8800	1.5000	1.6700	+22.794%	60	1,242	-92.216%
2026-08-12	1.6200	1.6200	1.3600	1.3600	-13.376%	20	1,192	-90.441%
2026-08-11	1.8500	1.9000	1.5000	1.5700	-33.755%	16	1,190	-91.720%
2026-08-10	3.4100	3.4100	2.3400	2.3700	-21.000%	15	1,182	-94.515%
2026-08-07	2.4100	3.0000	2.4100	3.0000	+57.895%	5	1,172	-95.667%
2026-08-06	2.7100	2.7100	1.9000	1.9000	+2.703%	18	1,171	-93.158%
2026-08-05	2.3000	2.3000	1.8500	1.8500	-9.756%	9	1,169	-92.973%
2026-08-04	1.5900	2.0500	1.5000	2.0500	+41.379%	244	1,167	-93.659%
2026-08-03	1.4500	1.4500	1.4500	1.4500	+49.485%	1	989	-91.034%
2026-07-31	0.9900	1.0000	0.8700	0.9700	+7.778%	14	990	-86.598%
2026-07-30	0.9100	0.9100	0.9000	0.9000	-10.000%	2	992	-85.556%
2026-07-29	1.0000	1.0000	1.0000	1.0000	+8.696%	1	993	-87.000%
2026-07-28	0.9000	0.9500	0.9000	0.9200	-12.381%	5	992	-85.870%
2026-07-27	1.3500	1.3500	1.0500	1.0500	+1.942%	7	994	-87.619%
2026-07-24	1.6400	1.6400	1.0300	1.0300	-39.412%	4	999	-87.379%
2026-07-21	1.5800	1.7800	1.5000	1.7000	+3.659%	19	1,000	-92.353%
2026-07-20	1.5400	1.6400	1.5400	1.6400	-13.228%	2	990	-92.073%
2026-07-17	1.2900	1.9300	1.2900	1.8900	+5.000%	44	991	-93.122%
2026-07-16	2.1400	2.1400	1.6700	1.8000	-33.333%	52	980	-92.778%
2026-07-15	3.3500	3.4200	2.7000	2.7000	-22.857%	18	987	-95.185%
2026-07-14	3.8000	3.8000	3.5000	3.5000	+12.179%	2	988	-96.286%
2026-07-13	3.7500	3.7500	2.9300	3.1200	-21.013%	4	988	-95.833%
2026-07-10	3.8100	3.9500	3.8100	3.9500	-17.708%	6	989	-96.709%
2026-07-09	5.2100	5.2700	4.8000	4.8000	-4.000%	22	988	-97.292%
2026-07-08	4.8900	5.0000	4.8900	5.0000	-11.032%	3	996	-97.400%
2026-07-07	7.0200	7.0200	5.2500	5.6200	-30.446%	48	995	-97.687%
2026-07-06	9.1000	9.1500	8.0800	8.0800	-34.839%	55	999	-98.391%
2026-07-02	13.0000	13.0000	12.4000	12.4000	+17.536%	2	992	-98.952%
2026-07-01	9.4900	13.7500	9.4900	10.5500	-10.213%	12	992	-98.768%
2026-06-30	9.1500	11.7500	8.7500	11.7500	+25.803%	238	992	-98.894%
2026-06-29	7.3000	9.3400	6.6200	9.3400	+82.779%	218	1,022	-98.608%
2026-06-26	5.6000	5.6000	5.1100	5.1100	+17.471%	13	983	-97.456%
2026-06-25	4.9800	5.0000	4.3000	4.3500	-27.500%	88	971	-97.011%
2026-06-24	8.3000	8.3000	6.0000	6.0000	-32.584%	17	978	-97.833%
2026-06-23	11.1800	11.1800	8.9000	8.9000	-21.586%	18	980	-98.539%
2026-06-22	14.0700	14.0700	10.2900	11.3500	-23.311%	30	977	-98.855%
2026-06-18	13.2500	15.0500	13.0500	14.8000	-8.923%	19	952	-99.122%
2026-06-17	15.7500	16.2500	15.4900	16.2500	+18.182%	8	952	-99.200%
2026-06-16	14.5000	14.9000	13.7500	13.7500	-18.879%	10	952	-99.055%
2026-06-15	16.7000	17.4500	16.7000	16.9500	+15.306%	42	956	-99.233%
2026-06-12	20.0000	20.0000	13.6600	14.7000	-18.333%	19	956	-99.116%
2026-06-10	18.0000	18.0000	18.0000	18.0000	+15.756%	1	956	-99.278%
2026-06-09	23.0000	23.0000	15.0000	15.5500	-21.465%	1,936	955	-99.164%
2026-06-08	22.1500	22.1500	19.8000	19.8000	+10.429%	49	2,215	-99.343%
2026-06-05	20.8700	21.0000	17.7400	17.9300	-26.214%	66	2,231	-99.275%
2026-06-04	23.0500	25.3300	23.0000	24.3000	+17.391%	27	2,228	-99.465%
2026-06-03	22.9200	24.0300	20.7000	20.7000	-18.182%	40	2,208	-99.372%
2026-06-02	26.5000	27.4000	25.3000	25.3000	-2.692%	28	2,204	-99.486%
2026-06-01	32.4900	32.7400	25.8000	26.0000	-32.239%	79	2,218	-99.500%
2026-05-29	36.0500	38.3700	32.7000	38.3700	-9.291%	40	2,212	-99.661%
2026-05-28	38.8000	42.9000	38.8000	42.3000	-3.403%	41	2,196	-99.693%
2026-05-27	41.5000	43.7900	34.9000	43.7900	+13.770%	1,039	2,218	-99.703%
2026-05-26	38.1600	40.8400	37.5500	38.4900	+14.180%	47	3,110	-99.662%
2026-05-22	33.5000	36.1000	31.9000	33.7100	+23.435%	1,033	3,110	-99.614%
2026-05-21	27.7500	30.9500	27.2000	27.3100	-18.356%	42	4,053	-99.524%
2026-05-20	30.2100	33.5300	28.1500	33.4500	+18.198%	24	4,053	-99.611%
2026-05-19	26.5000	31.0500	23.4500	28.3000	-11.563%	26	4,060	-99.541%
2026-05-18	35.5000	35.5000	29.4500	32.0000	+18.959%	34	4,060	-99.594%
2026-05-15	29.2600	29.2600	25.4400	26.9000	-15.648%	25	4,060	-99.517%
2026-05-14	26.5300	32.9000	25.6700	31.8900	+18.330%	70	4,066	-99.592%
2026-05-13	26.5000	28.3500	25.1700	26.9500	+10.451%	33	4,049	-99.518%
2026-05-12	24.0200	24.4500	21.6000	24.4000	-0.611%	57	4,049	-99.467%
2026-05-11	15.9900	26.3500	15.7000	24.5500	+52.012%	213	4,049	-99.470%
2026-05-08	7.5000	16.1500	7.5000	16.1500	+203.002%	315	4,138	-99.195%
2026-05-07	6.5400	6.5400	5.1700	5.3300	-21.733%	110	4,093	-97.561%
2026-05-06	5.4200	6.8100	5.4200	6.8100	+27.290%	52	4,087	-98.091%
2026-05-05	5.8000	6.6000	4.5500	5.3500	-6.794%	182	4,083	-97.570%
2026-05-04	4.9900	5.9000	4.9900	5.7400	-1.880%	3,971	4,138	-97.735%
2026-05-01	6.0900	6.0900	5.6500	5.8500	-14.599%	84	178	-97.778%
2026-04-30	6.5600	6.8500	6.5600	6.8500	+30.476%	43	178	-98.102%
2026-04-29	4.1000	5.5000	4.1000	5.2500	-16.000%	122	148	-97.524%
2026-04-28	6.2500	6.2500	6.2500	6.2500	-4.726%	2	84	-97.920%
2026-04-27	6.0000	6.8500	5.6000	6.5600	-1.353%	87	82	-98.018%
2026-04-24	7.1200	7.1200	6.6500	6.6500	0.000%	2	2	-98.045%

.dark-mode .TvXYBr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TvXYBr{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016C135RKLB Oct 16 2026 135.00 Call (RKLB261016C00135000)option OPRA

RKLB20261016C135
RKLB Oct 16 2026 135.00 Call (RKLB261016C00135000)
option OPRA