Dark

RKLB20261016C130
RKLB Oct 16 2026 130.00 Call (RKLB261016C00130000)
option OPRA

EOD

Sep 14, 2026

0.0800-20.000%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0500	0.1000	0.0500	0.0800	-20.000%	5	2,575	0.000%
2026-09-11	0.1100	0.1200	0.0500	0.1000	-37.500%	31	2,576	-20.000%
2026-09-10	0.1600	0.1800	0.1200	0.1600	+14.286%	14	2,602	-50.000%
2026-09-09	0.1600	0.1900	0.1400	0.1400	-12.500%	18	2,602	-42.857%
2026-09-08	0.2200	0.2300	0.1600	0.1600	+23.077%	7	2,601	-50.000%
2026-09-04	0.2000	0.2000	0.1300	0.1300	0.000%	4	2,602	-38.462%
2026-09-03	0.1300	0.1300	0.1000	0.1300	-7.143%	14	2,602	-38.462%
2026-09-02	0.1600	0.1600	0.1100	0.1400	-41.667%	14	2,614	-42.857%
2026-09-01	0.1000	0.2400	0.1000	0.2400	-4.000%	19	2,615	-66.667%
2026-08-31	0.2500	0.2500	0.2500	0.2500	+31.579%	5	2,632	-68.000%
2026-08-28	0.2200	0.2800	0.1400	0.1900	-24.000%	136	2,632	-57.895%
2026-08-27	0.3000	0.3000	0.2400	0.2500	0.000%	378	2,542	-68.000%
2026-08-26	0.4300	0.4300	0.2500	0.2500	-26.471%	31	2,250	-68.000%
2026-08-25	0.4500	0.4500	0.2900	0.3400	+3.030%	37	2,252	-76.471%
2026-08-24	0.4700	0.4800	0.3300	0.3300	-44.068%	74	2,241	-75.758%
2026-08-21	0.6000	0.7000	0.5500	0.5900	+7.273%	1,097	2,244	-86.441%
2026-08-20	0.6400	0.7500	0.5500	0.5500	-34.524%	15	1,223	-85.455%
2026-08-19	1.0000	1.0000	0.7500	0.8400	-39.568%	105	1,211	-90.476%
2026-08-18	1.1900	1.3900	1.0800	1.3900	-6.711%	17	1,179	-94.245%
2026-08-17	1.5000	2.0200	1.4400	1.4900	-3.247%	77	1,180	-94.631%
2026-08-14	2.0700	2.0700	1.3800	1.5400	-3.145%	67	1,196	-94.805%
2026-08-13	1.4300	2.2000	1.4000	1.5900	-14.054%	93	1,197	-94.969%
2026-08-12	2.0000	2.0000	1.6100	1.8500	-3.141%	27	1,208	-95.676%
2026-08-11	1.9000	2.0300	1.6700	1.9100	-29.259%	81	1,210	-95.812%
2026-08-10	3.8500	3.8500	2.5500	2.7000	-13.462%	156	1,256	-97.037%
2026-08-07	2.6800	3.5000	2.6800	3.1200	+27.347%	273	1,201	-97.436%
2026-08-06	2.6600	3.1200	2.4500	2.4500	+13.953%	453	1,134	-96.735%
2026-08-05	2.5000	2.6500	2.0200	2.1500	-10.417%	40	898	-96.279%
2026-08-04	2.1000	2.4200	2.1000	2.4000	+53.846%	425	905	-96.667%
2026-08-03	1.3000	1.7000	1.1000	1.5600	+35.652%	38	780	-94.872%
2026-07-31	1.0500	1.1500	1.0500	1.1500	+4.545%	15	794	-93.043%
2026-07-30	1.2000	1.2000	1.0500	1.1000	+32.530%	95	793	-92.727%
2026-07-29	1.0400	1.0400	0.8300	0.8300	-30.833%	60	836	-90.361%
2026-07-28	1.1800	1.2000	0.9000	1.2000	-7.692%	62	804	-93.333%
2026-07-27	1.3300	1.3300	1.0200	1.3000	+8.333%	22	794	-93.846%
2026-07-24	1.8500	1.8500	1.1600	1.2000	-36.170%	99	795	-93.333%
2026-07-23	1.7000	2.0000	1.6500	1.8800	-12.150%	36	810	-95.745%
2026-07-22	2.2000	2.6300	2.1000	2.1400	+9.744%	37	808	-96.262%
2026-07-21	1.8200	2.0000	1.8000	1.9500	+15.385%	306	802	-95.897%
2026-07-20	2.0100	2.0100	1.6900	1.6900	-17.961%	94	898	-95.266%
2026-07-17	2.1300	2.4000	2.0500	2.0600	-2.370%	16	849	-96.117%
2026-07-16	2.8200	2.8200	1.9400	2.1100	-35.077%	117	843	-96.209%
2026-07-15	3.9400	3.9400	3.2500	3.2500	-22.619%	36	816	-97.538%
2026-07-14	3.9500	4.2000	3.9500	4.2000	+18.310%	9	789	-98.095%
2026-07-13	3.6500	3.6700	3.4000	3.5500	-27.551%	25	787	-97.746%
2026-07-10	4.5000	4.9000	4.1000	4.9000	-5.769%	55	786	-98.367%
2026-07-09	5.3500	6.0500	5.2000	5.2000	-7.308%	42	791	-98.462%
2026-07-08	5.3700	5.6100	5.1000	5.6100	-13.158%	16	795	-98.574%
2026-07-07	7.8500	7.8500	5.9000	6.4600	-29.859%	34	793	-98.762%
2026-07-06	11.0000	11.0000	9.1000	9.2100	-23.250%	31	784	-99.131%
2026-07-02	12.0000	14.2500	11.0000	12.0000	-6.615%	56	771	-99.333%
2026-07-01	12.0500	14.8000	10.6000	12.8500	+4.472%	87	771	-99.377%
2026-06-30	10.2000	13.1000	10.2000	12.3000	+18.841%	101	743	-99.350%
2026-06-29	8.4000	10.7000	7.5500	10.3500	+73.950%	65	746	-99.227%
2026-06-26	5.8000	6.1500	5.6200	5.9500	+20.202%	179	751	-98.655%
2026-06-25	5.3500	5.4000	4.9500	4.9500	-23.846%	763	654	-98.384%
2026-06-24	8.7000	8.7000	6.3100	6.5000	-33.876%	775	974	-98.769%
2026-06-23	10.1700	10.1700	9.8300	9.8300	-21.360%	3	267	-99.186%
2026-06-22	15.3500	15.3600	11.5700	12.5000	-23.313%	31	265	-99.360%
2026-06-18	14.8500	16.3000	14.2500	16.3000	-0.670%	12	302	-99.509%
2026-06-17	16.9600	17.4000	15.8500	16.4100	+3.992%	66	302	-99.512%
2026-06-16	17.3700	17.3700	15.7800	15.7800	-14.564%	25	302	-99.493%
2026-06-15	17.7600	19.2300	16.3500	18.4700	+19.008%	19	278	-99.567%
2026-06-12	19.1100	19.1100	14.8600	15.5200	-23.168%	53	278	-99.485%
2026-06-11	19.6700	20.2000	19.6700	20.2000	+17.922%	4	278	-99.604%
2026-06-10	18.5000	19.2000	17.1300	17.1300	-5.097%	6	279	-99.533%
2026-06-09	23.3000	23.3000	15.6100	18.0500	-18.730%	11	279	-99.557%
2026-06-08	22.2100	22.2100	22.2100	22.2100	+9.679%	1	277	-99.640%
2026-06-05	22.5800	22.8800	18.3000	20.2500	-23.295%	78	277	-99.605%
2026-06-04	22.1200	27.1800	22.1200	26.4000	+16.969%	17	251	-99.697%
2026-06-03	25.6000	26.0000	22.4500	22.5700	-19.393%	12	248	-99.646%
2026-06-02	29.2600	31.6500	27.5500	28.0000	+2.941%	43	241	-99.714%
2026-06-01	34.5000	34.5000	26.8100	27.2000	-29.806%	88	233	-99.706%
2026-05-29	40.2000	40.2000	36.0000	38.7500	-13.408%	13	192	-99.794%
2026-05-28	45.9000	45.9000	40.3400	44.7500	-2.463%	9	192	-99.821%
2026-05-27	45.2500	45.8800	40.8000	45.8800	+11.359%	20	188	-99.826%
2026-05-26	37.2500	41.2000	37.2500	41.2000	+14.987%	22	192	-99.806%
2026-05-22	33.8000	37.5500	33.2600	35.8300	+27.919%	85	193	-99.777%
2026-05-21	31.0000	32.8000	28.0100	28.0100	-23.574%	29	190	-99.714%
2026-05-20	33.5000	36.6500	32.4300	36.6500	+18.150%	23	190	-99.782%
2026-05-19	30.7500	31.0200	24.4900	31.0200	-8.765%	24	188	-99.742%
2026-05-18	33.0000	34.0000	31.5000	34.0000	+12.844%	19	188	-99.765%
2026-05-15	31.3400	31.3400	28.3900	30.1300	-12.285%	28	188	-99.734%
2026-05-14	27.5900	34.9000	27.5900	34.3500	+16.165%	194	184	-99.767%
2026-05-13	26.0500	30.0000	26.0500	29.5700	+23.724%	110	226	-99.729%
2026-05-12	25.5900	25.5900	22.5300	23.9000	-0.582%	121	226	-99.665%
2026-05-11	19.2500	28.1000	19.2500	24.0400	+54.698%	123	226	-99.667%
2026-05-08	8.2000	15.7500	8.2000	15.5400	+159.000%	67	149	-99.485%
2026-05-07	6.1300	6.1300	6.0000	6.0000	-7.692%	3	113	-98.667%
2026-05-06	6.6500	6.6500	6.5000	6.5000	+18.182%	25	115	-98.769%
2026-05-05	6.6600	6.6600	5.5000	5.5000	-16.667%	3	105	-98.545%
2026-05-04	5.6000	6.6000	5.6000	6.6000	+2.326%	56	106	-98.788%
2026-05-01	7.1700	7.2300	6.4500	6.4500	-9.283%	51	59	-98.760%
2026-04-30	7.3400	7.5000	7.1100	7.1100	+29.273%	23	59	-98.875%
2026-04-29	5.2500	5.7500	5.2500	5.5000	-17.910%	35	41	-98.545%
2026-04-28	6.7000	6.7000	6.4500	6.7000	-11.258%	4	22	-98.806%
2026-04-27	6.3500	7.5500	6.3000	7.5500	0.000%	21	19	-98.940%

.dark-mode .xX1Vch{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xX1Vch{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016C130RKLB Oct 16 2026 130.00 Call (RKLB261016C00130000)option OPRA

RKLB20261016C130
RKLB Oct 16 2026 130.00 Call (RKLB261016C00130000)
option OPRA