Dark

RKLB20261016C125
RKLB Oct 16 2026 125.00 Call (RKLB261016C00125000)
option OPRA

EOD

Sep 14, 2026

0.1000-23.077%(-0.0300)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0800	0.1200	0.0800	0.1000	-23.077%	28	5,546	0.000%
2026-09-11	0.1300	0.1400	0.1300	0.1300	0.000%	14	5,531	-23.077%
2026-09-10	0.1400	0.1600	0.1300	0.1300	-18.750%	8	5,529	-23.077%
2026-09-09	0.2100	0.2100	0.1500	0.1600	-15.789%	16	5,523	-37.500%
2026-09-08	0.2000	0.2300	0.1700	0.1900	+11.765%	58	5,532	-47.368%
2026-09-04	0.1500	0.2000	0.1300	0.1700	0.000%	14	5,484	-41.176%
2026-09-03	0.1700	0.1700	0.1500	0.1700	0.000%	9	5,484	-41.176%
2026-09-02	0.2000	0.2000	0.1300	0.1700	-5.556%	12	5,476	-41.176%
2026-09-01	0.1500	0.1800	0.1500	0.1800	-18.182%	47	5,480	-44.444%
2026-08-31	0.2200	0.2700	0.1700	0.2200	0.000%	27	5,478	-54.545%
2026-08-28	0.2800	0.2800	0.2000	0.2200	-37.143%	147	5,469	-54.545%
2026-08-27	0.3600	0.4200	0.2500	0.3500	+16.667%	806	5,502	-71.429%
2026-08-26	0.3500	0.3500	0.3000	0.3000	-16.667%	7	4,845	-66.667%
2026-08-25	0.4500	0.4500	0.3600	0.3600	-20.000%	52	4,845	-72.222%
2026-08-24	0.5800	0.5800	0.4500	0.4500	-35.714%	28	4,837	-77.778%
2026-08-21	0.7500	0.8800	0.7000	0.7000	+4.478%	2,109	4,826	-85.714%
2026-08-20	0.8700	0.8700	0.6700	0.6700	-30.208%	30	3,030	-85.075%
2026-08-19	1.1800	1.1800	0.9600	0.9600	-34.247%	42	3,020	-89.583%
2026-08-18	1.4200	1.5500	1.3100	1.4600	-18.889%	94	3,044	-93.151%
2026-08-17	1.8300	2.3800	1.7000	1.8000	+2.857%	75	3,048	-94.444%
2026-08-14	1.9400	2.0100	1.5400	1.7500	-11.616%	40	3,054	-94.286%
2026-08-13	1.7900	2.6500	1.6000	1.9800	-7.042%	135	3,042	-94.949%
2026-08-12	2.2000	2.4500	1.9800	2.1300	-9.362%	2,433	3,098	-95.305%
2026-08-11	2.6000	2.6000	1.7900	2.3500	-21.667%	308	1,139	-95.745%
2026-08-10	3.8800	4.4500	2.9800	3.0000	-17.808%	54	1,174	-96.667%
2026-08-07	3.2400	3.9700	3.2400	3.6500	+14.420%	337	1,161	-97.260%
2026-08-06	3.4300	3.5000	3.1900	3.1900	+27.600%	5	858	-96.865%
2026-08-05	2.3000	3.0000	2.3000	2.5000	-7.407%	25	857	-96.000%
2026-08-04	2.7000	2.8300	2.6800	2.7000	+50.000%	409	856	-96.296%
2026-08-03	1.0300	1.8000	1.0300	1.8000	+41.732%	44	1,100	-94.444%
2026-07-30	1.1200	1.3000	1.0400	1.2700	-13.014%	35	1,089	-92.126%
2026-07-29	1.0000	1.4600	1.0000	1.4600	+8.148%	2	1,068	-93.151%
2026-07-28	1.3800	1.4500	1.1000	1.3500	-6.897%	28	1,068	-92.593%
2026-07-27	1.6000	1.6000	1.4300	1.4500	+5.072%	15	1,056	-93.103%
2026-07-24	1.9900	2.0000	1.3200	1.3800	-38.938%	66	1,051	-92.754%
2026-07-23	2.2000	2.2600	2.0000	2.2600	-8.130%	71	1,038	-95.575%
2026-07-22	2.7500	2.7500	2.4600	2.4600	+12.329%	12	1,023	-95.935%
2026-07-21	2.0700	2.1900	2.0700	2.1900	+4.286%	19	1,017	-95.434%
2026-07-20	1.9200	2.1000	1.9200	2.1000	-7.080%	6	1,016	-95.238%
2026-07-17	2.4900	2.4900	2.2600	2.2600	0.000%	5	1,016	-95.575%
2026-07-16	2.6200	2.6200	2.2000	2.2600	-37.222%	8	1,020	-95.575%
2026-07-15	5.1000	5.1000	3.6000	3.6000	-19.283%	6	1,015	-97.222%
2026-07-14	5.0500	5.0500	4.4600	4.4600	+7.470%	4	1,016	-97.758%
2026-07-13	4.6500	4.6500	3.8000	4.1500	-16.667%	20	1,016	-97.590%
2026-07-10	5.0000	5.1000	4.7000	4.9800	-19.024%	39	1,023	-97.992%
2026-07-09	6.1500	6.5000	6.1500	6.1500	+0.820%	10	1,011	-98.374%
2026-07-08	7.0000	7.0000	5.7000	6.1000	-6.870%	19	1,009	-98.361%
2026-07-07	6.6800	6.8300	6.4500	6.5500	-34.826%	14	1,008	-98.473%
2026-07-06	12.0000	12.0000	9.9000	10.0500	-20.175%	18	1,005	-99.005%
2026-07-02	14.5000	15.8000	12.5900	12.5900	-12.265%	9	1,010	-99.206%
2026-07-01	12.2500	16.2500	11.3200	14.3500	+6.533%	432	1,010	-99.303%
2026-06-30	12.0000	13.4700	11.0800	13.4700	+17.130%	18	737	-99.258%
2026-06-29	9.7500	11.5000	9.7500	11.5000	+73.454%	11	745	-99.130%
2026-06-26	6.5000	6.6500	6.2000	6.6300	+20.985%	11	743	-98.492%
2026-06-25	5.6000	5.9000	5.2500	5.4800	-23.357%	27	741	-98.175%
2026-06-24	8.7500	9.0700	7.0000	7.1500	-36.444%	58	739	-98.601%
2026-06-23	12.4000	12.6000	11.2500	11.2500	-17.883%	36	766	-99.111%
2026-06-22	15.5300	16.3000	12.2000	13.7000	-11.784%	54	779	-99.270%
2026-06-18	15.4500	15.7200	14.6000	15.5300	-17.918%	11	714	-99.356%
2026-06-17	16.1800	19.7100	16.1800	18.9200	+12.955%	65	714	-99.471%
2026-06-16	18.6700	18.6700	16.3500	16.7500	-14.191%	57	714	-99.403%
2026-06-15	19.6500	20.6800	18.3500	19.5200	+18.519%	20	665	-99.488%
2026-06-12	19.1600	20.0000	16.4700	16.4700	-29.706%	23	665	-99.393%
2026-06-11	21.1000	23.4300	21.1000	23.4300	+26.992%	7	665	-99.573%
2026-06-10	20.0000	20.0000	18.4500	18.4500	-21.456%	12	663	-99.458%
2026-06-08	22.4500	24.5000	22.4500	23.4900	+8.249%	12	667	-99.574%
2026-06-05	24.6800	24.7200	20.0700	21.7000	-23.159%	11	672	-99.539%
2026-06-04	25.0000	28.7500	25.0000	28.2400	+16.262%	10	672	-99.646%
2026-06-03	26.8800	27.3500	24.1500	24.2900	-18.979%	37	672	-99.588%
2026-06-02	30.8200	32.8000	29.6500	29.9800	+2.321%	53	676	-99.666%
2026-06-01	36.5000	36.5000	28.7500	29.3000	-26.805%	190	666	-99.659%
2026-05-29	40.0000	42.4400	37.3400	40.0300	-13.355%	10	658	-99.750%
2026-05-28	45.2700	46.8100	45.0500	46.2000	-4.249%	13	655	-99.784%
2026-05-27	44.5500	48.2500	41.5000	48.2500	+11.483%	10	665	-99.793%
2026-05-26	42.0000	45.5500	40.8800	43.2800	+13.239%	22	667	-99.769%
2026-05-22	35.7700	40.2000	35.7700	38.2200	+28.040%	83	660	-99.738%
2026-05-21	32.9100	34.2000	29.8500	29.8500	-21.447%	64	713	-99.665%
2026-05-20	31.0000	38.0000	31.0000	38.0000	+14.354%	49	713	-99.737%
2026-05-19	32.5700	33.2300	25.7900	33.2300	-4.374%	182	711	-99.699%
2026-05-18	37.9000	38.0300	32.5000	34.7500	+8.526%	14	711	-99.712%
2026-05-15	33.1800	33.5000	29.4100	32.0200	-8.383%	524	711	-99.688%
2026-05-14	29.7500	36.0000	29.2000	34.9500	+9.630%	184	911	-99.714%
2026-05-13	31.8500	32.0000	26.4500	31.8800	+25.020%	214	916	-99.686%
2026-05-12	26.2000	26.9000	23.8300	25.5000	-0.468%	86	916	-99.608%
2026-05-11	22.8900	29.4500	22.8900	25.6200	+46.819%	74	916	-99.610%
2026-05-08	10.1000	17.4500	10.1000	17.4500	+170.543%	66	838	-99.427%
2026-05-07	6.6500	6.6500	6.4500	6.4500	-14.000%	13	804	-98.450%
2026-05-06	7.4600	7.5300	7.4600	7.5000	+26.050%	4	805	-98.667%
2026-05-05	8.0100	8.0100	5.9500	5.9500	-13.139%	9	804	-98.319%
2026-05-04	6.9000	7.2400	6.8500	6.8500	-4.196%	19	803	-98.540%
2026-05-01	7.2500	7.2500	7.1500	7.1500	-11.180%	2	801	-98.601%
2026-04-30	8.0000	8.4500	8.0000	8.0500	+29.839%	20	801	-98.758%
2026-04-29	6.1000	6.2000	6.1000	6.2000	-12.676%	4	797	-98.387%
2026-04-28	8.3500	8.3500	7.1000	7.1000	-11.250%	54	798	-98.592%
2026-04-27	7.0000	8.0000	6.8000	8.0000	+4.439%	9	849	-98.750%
2026-04-24	9.5000	9.5000	7.6600	7.6600	-17.189%	18	851	-98.695%
2026-04-23	10.4200	10.5500	8.6500	9.2500	-18.717%	612	853	-98.919%
2026-04-22	12.0000	12.7500	11.2900	11.3800	+9.423%	137	389	-99.121%
2026-04-21	11.8000	12.5000	10.4000	10.4000	-7.391%	232	265	-99.038%
2026-04-20	9.8600	11.3000	9.8600	11.2300	+19.341%	414	265	-99.110%
2026-04-17	9.9000	10.1000	9.0000	9.4100	0.000%	47	42	-98.937%

.dark-mode .TVGFlB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TVGFlB{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016C125RKLB Oct 16 2026 125.00 Call (RKLB261016C00125000)option OPRA

RKLB20261016C125
RKLB Oct 16 2026 125.00 Call (RKLB261016C00125000)
option OPRA