Dark

RKLB20261016C120
RKLB Oct 16 2026 120.00 Call (RKLB261016C00120000)
option OPRA

EOD

Sep 14, 2026

0.1300-7.143%(-0.0100)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1200	0.1500	0.1200	0.1300	-7.143%	34	4,610	0.000%
2026-09-11	0.1900	0.1900	0.1400	0.1400	-17.647%	39	4,639	-7.143%
2026-09-10	0.2500	0.2500	0.1600	0.1700	0.000%	9	4,626	-23.529%
2026-09-09	0.2300	0.2500	0.1700	0.1700	-29.167%	67	4,623	-23.529%
2026-09-08	0.2000	0.3000	0.2000	0.2400	+26.316%	662	4,591	-45.833%
2026-09-04	0.2000	0.2000	0.1400	0.1900	-5.000%	79	4,061	-31.579%
2026-09-03	0.2000	0.2000	0.1900	0.2000	0.000%	213	4,061	-35.000%
2026-09-02	0.3000	0.3000	0.1800	0.2000	-13.043%	42	3,888	-35.000%
2026-09-01	0.0200	0.3500	0.0200	0.2300	+4.545%	47	3,887	-43.478%
2026-08-31	0.2400	0.3000	0.1500	0.2200	-8.333%	171	3,870	-40.909%
2026-08-28	0.3400	0.3400	0.2400	0.2400	-38.462%	371	3,752	-45.833%
2026-08-27	0.3700	0.3900	0.3300	0.3900	-2.500%	281	3,717	-66.667%
2026-08-26	0.4400	0.4500	0.3600	0.4000	-11.111%	421	3,467	-67.500%
2026-08-25	0.6500	0.6500	0.4300	0.4500	-19.643%	238	3,168	-71.111%
2026-08-24	0.7000	0.7000	0.5500	0.5600	-35.632%	74	3,195	-76.786%
2026-08-21	0.8400	1.0300	0.7300	0.8700	+3.571%	274	3,175	-85.057%
2026-08-20	1.0600	1.0600	0.8000	0.8400	-30.000%	233	3,197	-84.524%
2026-08-19	1.4300	1.4300	1.0100	1.2000	-25.000%	133	3,183	-89.167%
2026-08-18	1.6400	1.9500	1.6000	1.6000	-28.889%	2,114	3,211	-91.875%
2026-08-17	2.5000	2.9800	2.1900	2.2500	+10.294%	228	1,424	-94.222%
2026-08-14	2.3400	2.5200	1.9800	2.0400	-10.526%	73	1,473	-93.627%
2026-08-13	1.9900	3.1000	1.9900	2.2800	-11.628%	102	1,483	-94.298%
2026-08-12	2.4500	2.9400	2.2400	2.5800	-5.495%	126	1,474	-94.961%
2026-08-11	3.0000	3.0000	2.2000	2.7300	-25.205%	186	1,456	-95.238%
2026-08-10	4.7300	5.0000	3.5000	3.6500	-17.045%	190	1,404	-96.438%
2026-08-07	3.6900	4.8000	3.5000	4.4000	+39.683%	242	1,353	-97.045%
2026-08-06	2.4100	4.1100	2.4100	3.1500	+8.621%	26	1,208	-95.873%
2026-08-05	3.3500	3.3500	2.8000	2.9000	-10.769%	35	1,206	-95.517%
2026-08-04	2.9300	3.3100	2.7500	3.2500	+50.463%	394	1,205	-96.000%
2026-08-03	1.2000	2.2500	1.2000	2.1600	+39.355%	53	1,034	-93.981%
2026-07-31	1.7500	1.7500	1.5400	1.5500	-3.125%	26	1,062	-91.613%
2026-07-30	1.2000	1.6000	1.1800	1.6000	+23.077%	36	1,043	-91.875%
2026-07-29	1.5600	1.5600	1.2200	1.3000	-16.667%	49	1,047	-90.000%
2026-07-28	1.5500	1.7300	1.2000	1.5600	-18.325%	109	1,021	-91.667%
2026-07-27	1.7200	1.9700	1.6500	1.9100	+19.375%	5	1,020	-93.194%
2026-07-24	2.4800	2.4800	1.5900	1.6000	-39.394%	106	1,021	-91.875%
2026-07-23	2.5300	2.7100	2.0500	2.6400	-4.000%	347	953	-95.076%
2026-07-22	2.7500	3.2500	2.7500	2.7500	+9.127%	8	728	-95.273%
2026-07-21	2.4100	2.8100	2.4000	2.5200	+0.800%	106	731	-94.841%
2026-07-20	2.3400	2.5000	2.3000	2.5000	-13.194%	37	712	-94.800%
2026-07-17	2.5000	3.1000	2.3000	2.8800	+8.271%	67	689	-95.486%
2026-07-16	3.4200	3.4500	2.4100	2.6600	-38.283%	135	690	-95.113%
2026-07-15	5.0000	5.0000	4.2000	4.3100	-13.800%	47	698	-96.984%
2026-07-14	5.2000	5.8800	5.0000	5.0000	+12.613%	107	687	-97.400%
2026-07-13	5.0000	5.0500	4.2500	4.4400	-21.693%	200	633	-97.072%
2026-07-10	6.0600	6.0600	5.3000	5.6700	-11.406%	45	711	-97.707%
2026-07-09	7.4000	7.4000	6.4000	6.4000	-1.538%	74	703	-97.969%
2026-07-08	8.0500	8.4000	6.4000	6.5000	-11.444%	186	681	-98.000%
2026-07-07	10.3500	10.3500	7.2000	7.3400	-37.265%	100	622	-98.229%
2026-07-06	14.5000	14.5000	10.5500	11.7000	-19.031%	80	623	-98.889%
2026-07-02	17.1300	17.2000	13.5000	14.4500	-5.246%	69	633	-99.100%
2026-07-01	14.5500	16.5000	12.4900	15.2500	+2.624%	21	633	-99.148%
2026-06-30	13.2100	16.0000	12.1000	14.8600	+17.470%	86	625	-99.125%
2026-06-29	10.0000	12.9200	9.2300	12.6500	+80.714%	292	602	-98.972%
2026-06-26	6.8500	7.5900	6.8500	7.0000	+12.179%	29	456	-98.143%
2026-06-25	7.9000	7.9000	6.1000	6.2400	-21.509%	30	442	-97.917%
2026-06-24	10.9700	10.9700	7.8800	7.9500	-33.750%	119	447	-98.365%
2026-06-23	13.4600	13.4600	12.0000	12.0000	-17.526%	69	439	-98.917%
2026-06-22	16.2900	16.2900	13.3400	14.5500	-23.421%	55	478	-99.107%
2026-06-18	16.5000	19.0000	16.5000	19.0000	-10.377%	59	491	-99.316%
2026-06-17	20.1000	21.2000	19.3300	21.2000	+13.490%	137	491	-99.387%
2026-06-16	19.1500	19.9300	18.3000	18.6800	-14.154%	21	491	-99.304%
2026-06-15	21.1000	21.7600	20.0500	21.7600	+14.526%	32	513	-99.403%
2026-06-12	26.1500	26.1500	17.2500	19.0000	-22.449%	146	513	-99.316%
2026-06-11	21.8000	24.5000	21.8000	24.5000	+23.488%	7	513	-99.469%
2026-06-10	22.6900	23.2700	19.8400	19.8400	-9.406%	45	511	-99.345%
2026-06-09	27.0000	27.0000	19.2400	21.9000	-14.984%	10	491	-99.406%
2026-06-08	26.0500	27.3500	25.6000	25.7600	+10.463%	8	490	-99.495%
2026-06-05	26.4700	27.8200	21.7500	23.3200	-22.909%	82	491	-99.443%
2026-06-04	27.8500	30.7000	27.6000	30.2500	+15.019%	42	456	-99.570%
2026-06-03	29.1000	29.2000	25.0500	26.3000	-17.477%	34	453	-99.506%
2026-06-02	32.7800	34.8000	31.8700	31.8700	-1.938%	16	447	-99.592%
2026-06-01	36.6000	36.6000	31.1300	32.5000	-22.619%	70	441	-99.600%
2026-05-29	41.0000	42.3000	38.5000	42.0000	-15.254%	13	439	-99.690%
2026-05-28	50.4000	50.4000	47.2000	49.5600	+0.121%	8	441	-99.738%
2026-05-27	50.8700	50.8700	44.5000	49.5000	+10.491%	100	444	-99.737%
2026-05-26	44.0000	47.4000	43.1700	44.8000	+11.443%	16	395	-99.710%
2026-05-22	37.3800	40.9000	37.3800	40.2000	+25.625%	19	394	-99.677%
2026-05-21	36.1300	36.1300	32.0000	32.0000	-19.537%	19	391	-99.594%
2026-05-20	35.9100	39.7700	35.9100	39.7700	+12.791%	36	391	-99.673%
2026-05-19	31.5000	35.5000	28.2100	35.2600	-2.999%	49	381	-99.631%
2026-05-18	39.2700	39.2700	34.3500	36.3500	+7.038%	26	381	-99.642%
2026-05-15	35.2000	35.2000	32.5300	33.9600	-11.332%	39	381	-99.617%
2026-05-14	31.0000	39.0500	31.0000	38.3000	+19.315%	107	391	-99.661%
2026-05-13	32.9000	34.1000	28.1200	32.1000	+13.028%	124	398	-99.595%
2026-05-12	27.4500	28.9500	26.0000	28.4000	+0.424%	55	398	-99.542%
2026-05-11	22.7700	31.3800	21.5000	28.2800	+40.697%	309	398	-99.540%
2026-05-08	10.5000	20.5000	10.5000	20.1000	+187.143%	90	383	-99.353%
2026-05-07	8.8000	8.8000	7.0000	7.0000	-19.817%	77	374	-98.143%
2026-05-06	7.5000	9.0000	7.5000	8.7300	+28.382%	16	367	-98.511%
2026-05-05	8.6400	8.6400	6.5500	6.8000	+0.741%	16	355	-98.088%
2026-05-04	6.7500	6.7500	6.7500	6.7500	-8.784%	50	354	-98.074%
2026-05-01	8.2200	8.3500	7.4000	7.4000	-15.909%	21	303	-98.243%
2026-04-30	8.4000	9.1700	8.4000	8.8000	+21.379%	35	303	-98.523%
2026-04-29	6.5500	7.2500	6.5500	7.2500	-7.643%	9	280	-98.207%
2026-04-28	8.2000	8.7900	7.8000	7.8500	-12.778%	17	277	-98.344%
2026-04-27	8.4400	9.0000	7.9000	9.0000	-1.099%	100	280	-98.556%
2026-04-24	11.2500	11.2500	9.0000	9.1000	-12.500%	136	187	-98.571%
2026-04-23	11.7500	11.8100	9.9500	10.4000	-16.466%	35	114	-98.750%
2026-04-22	13.3500	13.7600	11.9500	12.4500	+4.622%	46	96	-98.956%
2026-04-21	13.0100	13.8500	11.9000	11.9000	+1.277%	31	63	-98.908%
2026-04-20	11.0500	12.1900	11.0000	11.7500	+14.078%	44	63	-98.894%
2026-04-17	10.6200	11.0500	10.2700	10.3000	0.000%	30	30	-98.738%

.dark-mode .pjpxgV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pjpxgV{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016C120RKLB Oct 16 2026 120.00 Call (RKLB261016C00120000)option OPRA

RKLB20261016C120
RKLB Oct 16 2026 120.00 Call (RKLB261016C00120000)
option OPRA