Dark

RKLB20261016C115
RKLB Oct 16 2026 115.00 Call (RKLB261016C00115000)
option OPRA

EOD

Sep 14, 2026

0.1700-22.727%(-0.0500)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1500	0.1700	0.1500	0.1700	-22.727%	9	4,096	0.000%
2026-09-11	0.1700	0.2200	0.1700	0.2200	+10.000%	2	4,097	-22.727%
2026-09-10	0.2900	0.2900	0.2000	0.2000	-33.333%	7	4,096	-15.000%
2026-09-09	0.2500	0.3800	0.2500	0.3000	+3.448%	8	4,094	-43.333%
2026-09-08	0.2300	0.2900	0.2300	0.2900	+16.000%	11	4,091	-41.379%
2026-09-04	0.2600	0.2900	0.2500	0.2500	+13.636%	6	4,086	-32.000%
2026-09-03	0.2100	0.3500	0.2100	0.2200	+4.762%	17	4,086	-22.727%
2026-09-02	0.2800	0.2900	0.2100	0.2100	-30.000%	32	4,090	-19.048%
2026-09-01	0.2100	0.3000	0.1900	0.3000	+25.000%	47	4,075	-43.333%
2026-08-31	0.3300	0.4700	0.1500	0.2400	-33.333%	17	4,069	-29.167%
2026-08-28	0.4000	0.4000	0.3000	0.3600	-21.739%	53	4,074	-52.778%
2026-08-27	0.4500	0.4600	0.4000	0.4600	+2.222%	1,492	4,074	-63.043%
2026-08-26	0.5000	0.5100	0.4500	0.4500	-18.182%	32	2,828	-62.222%
2026-08-25	0.7100	0.7100	0.5300	0.5500	-26.667%	72	2,818	-69.091%
2026-08-24	0.9500	0.9500	0.6800	0.7500	-29.907%	264	2,756	-77.333%
2026-08-21	1.0900	1.3700	0.9900	1.0700	+0.943%	1,272	2,535	-84.112%
2026-08-20	1.3000	1.5200	0.9600	1.0600	-26.897%	79	1,646	-83.962%
2026-08-19	1.5200	1.6500	1.3900	1.4500	-29.268%	30	1,642	-88.276%
2026-08-18	2.0800	2.3200	1.9500	2.0500	-24.354%	29	1,630	-91.707%
2026-08-17	3.1000	3.2700	2.7100	2.7100	+7.968%	48	1,622	-93.727%
2026-08-14	3.0000	3.0000	2.4700	2.5100	-12.847%	19	1,606	-93.227%
2026-08-13	3.5000	3.8000	2.8000	2.8800	-7.987%	16	1,601	-94.097%
2026-08-12	3.0600	3.6500	2.9500	3.1300	-12.570%	25	1,603	-94.569%
2026-08-11	2.7800	3.5800	2.6500	3.5800	-20.621%	211	1,598	-95.251%
2026-08-10	6.0000	6.0000	4.2500	4.5100	-11.045%	60	1,541	-96.231%
2026-08-07	4.2000	5.2000	4.2000	5.0700	+18.182%	131	1,508	-96.647%
2026-08-06	4.1000	4.8000	4.1000	4.2900	+20.506%	9	1,440	-96.037%
2026-08-05	4.0000	4.0000	3.5600	3.5600	-5.570%	2	1,435	-95.225%
2026-08-04	3.2000	3.8500	3.2000	3.7700	+42.264%	140	1,434	-95.491%
2026-08-03	1.4900	2.7500	1.4900	2.6500	+43.243%	92	1,374	-93.585%
2026-07-31	1.7300	2.0000	1.7300	1.8500	+7.558%	40	1,384	-90.811%
2026-07-30	1.8000	1.8000	1.6900	1.7200	-6.011%	4	1,356	-90.116%
2026-07-29	1.7500	1.8300	1.2700	1.8300	+4.571%	13	1,354	-90.710%
2026-07-28	1.6500	1.8000	1.5300	1.7500	-23.913%	8	1,353	-90.286%
2026-07-27	2.0000	2.3000	2.0000	2.3000	+21.053%	155	1,352	-92.609%
2026-07-24	2.3700	2.3700	1.8800	1.9000	-37.705%	48	1,352	-91.053%
2026-07-23	2.8800	3.0500	2.8700	3.0500	-3.175%	4	1,363	-94.426%
2026-07-22	3.2000	4.0000	3.1500	3.1500	+5.351%	15	1,365	-94.603%
2026-07-21	2.9000	2.9900	2.9000	2.9900	-0.333%	4	1,365	-94.314%
2026-07-20	3.1000	3.1500	2.7000	3.0000	-14.773%	11	1,367	-94.333%
2026-07-17	2.8700	3.8000	2.8700	3.5200	+14.658%	40	1,362	-95.170%
2026-07-16	4.4000	4.4000	2.9800	3.0700	-37.980%	23	1,370	-94.463%
2026-07-15	6.1700	6.1700	4.6300	4.9500	-17.500%	146	1,371	-96.566%
2026-07-14	5.7500	6.3400	5.7500	6.0000	+20.000%	110	1,352	-97.167%
2026-07-13	6.7000	6.7000	4.9500	5.0000	-25.373%	57	1,348	-96.600%
2026-07-10	6.5000	6.7000	5.8500	6.7000	-11.842%	10	1,391	-97.463%
2026-07-09	8.8500	8.8500	7.6000	7.6000	-3.919%	55	1,394	-97.763%
2026-07-08	8.7100	8.7100	7.2000	7.9100	-6.941%	44	1,388	-97.851%
2026-07-07	8.3000	8.8700	8.0000	8.5000	-30.499%	10	1,381	-98.000%
2026-07-06	15.9100	15.9100	12.2300	12.2300	-22.839%	7	1,382	-98.610%
2026-07-02	16.0000	17.0100	14.7900	15.8500	-8.908%	107	1,393	-98.927%
2026-07-01	17.0000	19.4500	17.0000	17.4000	+5.455%	36	1,393	-99.023%
2026-06-30	14.5500	17.5000	13.9300	16.5000	+17.857%	20	1,365	-98.970%
2026-06-29	11.5500	14.2000	11.0000	14.0000	+79.487%	53	1,355	-98.786%
2026-06-26	8.1000	8.5600	7.7200	7.8000	+9.397%	54	1,366	-97.821%
2026-06-25	8.2600	8.2600	7.1300	7.1300	-22.500%	19	1,380	-97.616%
2026-06-24	11.0200	11.0200	8.9800	9.2000	-31.497%	614	1,377	-98.152%
2026-06-23	14.4200	14.4200	13.3600	13.4300	-21.873%	103	953	-98.734%
2026-06-22	16.0500	17.1900	16.0500	17.1900	-17.869%	3	903	-99.011%
2026-06-18	17.9000	20.9300	17.9000	20.9300	-9.551%	18	926	-99.188%
2026-06-17	21.9000	23.1400	20.4100	23.1400	+19.896%	18	926	-99.265%
2026-06-16	21.4200	21.4200	19.3000	19.3000	-16.989%	11	926	-99.119%
2026-06-15	22.9000	23.3000	21.5000	23.2500	+17.306%	18	950	-99.269%
2026-06-12	28.3000	28.3000	18.8000	19.8200	-28.188%	87	950	-99.142%
2026-06-11	23.6000	27.6000	23.6000	27.6000	+14.666%	29	950	-99.384%
2026-06-10	24.8800	24.8800	24.0700	24.0700	+20.350%	9	954	-99.294%
2026-06-09	26.0000	26.0000	19.9000	20.0000	-23.077%	31	953	-99.150%
2026-06-08	25.8000	28.3700	25.8000	26.0000	+0.971%	38	958	-99.346%
2026-06-05	27.4500	27.4500	23.7900	25.7500	-18.332%	12	952	-99.340%
2026-06-04	26.3000	31.5300	26.0000	31.5300	+16.562%	34	947	-99.461%
2026-06-03	29.3500	29.3500	26.5000	27.0500	-21.640%	63	945	-99.372%
2026-06-02	35.1000	35.4500	33.1500	34.5200	+4.860%	5	954	-99.508%
2026-06-01	40.0000	40.0000	32.9200	32.9200	-37.910%	220	956	-99.484%
2026-05-28	52.8200	53.0200	50.0000	53.0200	+3.514%	8	977	-99.679%
2026-05-27	48.0000	51.2200	44.9600	51.2200	+6.221%	19	979	-99.668%
2026-05-26	47.3500	50.0000	47.3500	48.2200	+16.249%	5	970	-99.647%
2026-05-22	41.0000	44.4500	41.0000	41.4800	+23.379%	14	972	-99.590%
2026-05-21	38.5500	38.5500	33.6200	33.6200	-19.027%	14	982	-99.494%
2026-05-20	41.5200	41.5200	41.5200	41.5200	+25.818%	1	982	-99.591%
2026-05-19	35.0000	35.0000	29.6500	33.0000	-16.413%	50	1,011	-99.485%
2026-05-18	43.1800	43.1800	38.0000	39.4800	+13.448%	29	1,011	-99.569%
2026-05-15	37.9900	37.9900	34.8000	34.8000	-14.601%	12	1,011	-99.511%
2026-05-14	33.7600	40.8500	33.7600	40.7500	+17.098%	24	1,036	-99.583%
2026-05-13	34.3800	35.9700	30.0200	34.8000	+13.171%	19	1,041	-99.511%
2026-05-12	26.2600	30.9000	26.2600	30.7500	-2.070%	69	1,041	-99.447%
2026-05-11	23.3500	33.6900	23.3500	31.4000	+45.640%	309	1,041	-99.459%
2026-05-08	12.5500	21.5600	12.5500	21.5600	+174.650%	75	1,092	-99.212%
2026-05-07	9.3500	9.3600	7.8500	7.8500	-22.277%	67	1,114	-97.834%
2026-05-06	8.1000	10.1000	8.1000	10.1000	+27.525%	38	1,116	-98.317%
2026-05-05	8.3500	8.3500	7.3700	7.9200	-8.227%	57	1,105	-97.854%
2026-05-04	8.2500	8.8000	8.2500	8.6300	+2.130%	13	1,107	-98.030%
2026-05-01	8.8200	9.0000	8.4500	8.4500	-14.039%	21	1,094	-97.988%
2026-04-30	9.8000	9.8300	9.8000	9.8300	+31.417%	15	1,094	-98.271%
2026-04-29	7.4800	7.4800	7.4800	7.4800	-16.796%	1	1,096	-97.727%
2026-04-28	10.0800	10.0800	8.6500	8.9900	-2.495%	55	1,096	-98.109%
2026-04-27	8.7000	9.3100	8.4500	9.2200	-8.259%	9	1,095	-98.156%
2026-04-24	12.1700	12.1700	9.4500	10.0500	-11.454%	83	1,094	-98.308%
2026-04-23	13.8000	13.8000	10.4700	11.3500	-15.299%	126	1,148	-98.502%
2026-04-22	15.1400	15.1400	13.1500	13.4000	+4.688%	98	1,050	-98.731%
2026-04-21	13.3200	14.5100	12.8000	12.8000	-5.952%	350	828	-98.672%
2026-04-20	11.9800	13.6100	11.9800	13.6100	+19.073%	146	828	-98.751%
2026-04-17	11.7500	12.1000	11.3200	11.4300	+4.384%	25	817	-98.513%
2026-04-16	8.2000	10.9500	8.2000	10.9500	+63.433%	549	816	-98.447%
2026-04-15	6.7500	6.7500	6.1500	6.7000	+2.603%	59	487	-97.463%
2026-04-14	7.1500	7.1500	6.2000	6.5300	+7.934%	47	505	-97.397%
2026-04-13	5.6500	6.3400	5.6500	6.0500	+7.080%	72	531	-97.190%
2026-04-10	5.4500	5.6500	5.3500	5.6500	+8.654%	194	516	-96.991%
2026-04-09	5.7500	5.7500	5.1500	5.2000	-7.143%	80	432	-96.731%
2026-04-08	7.1700	7.1700	5.6000	5.6000	+5.860%	20	480	-96.964%
2026-04-07	6.0000	6.0000	5.0500	5.2900	-19.605%	4	472	-96.786%
2026-04-06	6.4700	6.6300	6.4700	6.5800	+0.766%	6	471	-97.416%
2026-04-02	6.2000	6.5300	6.2000	6.5300	+18.297%	5	465	-97.397%
2026-04-01	5.5600	5.5600	5.5000	5.5200	+10.400%	44	465	-96.920%
2026-03-31	5.0000	5.0000	3.8500	5.0000	+42.857%	48	434	-96.600%
2026-03-30	4.6000	4.6000	3.5000	3.5000	-23.581%	43	395	-95.143%
2026-03-27	4.9000	4.9500	4.5000	4.5800	-25.528%	31	361	-96.288%
2026-03-26	7.2800	7.2800	6.1200	6.1500	-29.634%	26	346	-97.236%
2026-03-25	7.7500	9.3000	7.7500	8.7400	+57.477%	299	336	-98.055%
2026-03-24	5.1000	5.5500	5.1000	5.5500	-11.905%	3	238	-96.937%
2026-03-23	6.2000	6.5500	5.9000	6.3000	+3.279%	104	236	-97.302%
2026-03-20	7.3500	7.3500	6.1000	6.1000	-22.785%	83	157	-97.213%
2026-03-19	7.5000	7.9000	7.3000	7.9000	0.000%	91	81	-97.848%

.dark-mode .sspyDd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sspyDd{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016C115RKLB Oct 16 2026 115.00 Call (RKLB261016C00115000)option OPRA

RKLB20261016C115
RKLB Oct 16 2026 115.00 Call (RKLB261016C00115000)
option OPRA