Dark

RKLB20261016C115
RKLB Oct 16 2026 115.00 Call (RKLB261016C00115000)
option OPRA

EOD

Jul 30, 2026

1.72-6.011%(-0.11)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.8000	1.8000	1.6900	1.7200	-6.011%	4	1,356	0.000%
2026-07-29	1.7500	1.8300	1.2700	1.8300	+4.571%	13	1,354	-6.011%
2026-07-28	1.6500	1.8000	1.5300	1.7500	-23.913%	8	1,353	-1.714%
2026-07-27	2.0000	2.3000	2.0000	2.3000	+21.053%	155	1,352	-25.217%
2026-07-24	2.3700	2.3700	1.8800	1.9000	-37.705%	48	1,352	-9.474%
2026-07-23	2.8800	3.0500	2.8700	3.0500	-3.175%	4	1,363	-43.607%
2026-07-22	3.2000	4.0000	3.1500	3.1500	+5.351%	15	1,365	-45.397%
2026-07-21	2.9000	2.9900	2.9000	2.9900	-0.333%	4	1,365	-42.475%
2026-07-20	3.1000	3.1500	2.7000	3.0000	-14.773%	11	1,367	-42.667%
2026-07-17	2.8700	3.8000	2.8700	3.5200	+14.658%	40	1,362	-51.136%
2026-07-16	4.4000	4.4000	2.9800	3.0700	-37.980%	23	1,370	-43.974%
2026-07-15	6.1700	6.1700	4.6300	4.9500	-17.500%	146	1,371	-65.253%
2026-07-14	5.7500	6.3400	5.7500	6.0000	+20.000%	110	1,352	-71.333%
2026-07-13	6.7000	6.7000	4.9500	5.0000	-25.373%	57	1,348	-65.600%
2026-07-10	6.5000	6.7000	5.8500	6.7000	-11.842%	10	1,391	-74.328%
2026-07-09	8.8500	8.8500	7.6000	7.6000	-3.919%	55	1,394	-77.368%
2026-07-08	8.7100	8.7100	7.2000	7.9100	-6.941%	44	1,388	-78.255%
2026-07-07	8.3000	8.8700	8.0000	8.5000	-30.499%	10	1,381	-79.765%
2026-07-06	15.9100	15.9100	12.2300	12.2300	-22.839%	7	1,382	-85.936%
2026-07-02	16.0000	17.0100	14.7900	15.8500	-8.908%	107	1,393	-89.148%
2026-07-01	17.0000	19.4500	17.0000	17.4000	+5.455%	36	1,393	-90.115%
2026-06-30	14.5500	17.5000	13.9300	16.5000	+17.857%	20	1,365	-89.576%
2026-06-29	11.5500	14.2000	11.0000	14.0000	+79.487%	53	1,355	-87.714%
2026-06-26	8.1000	8.5600	7.7200	7.8000	+9.397%	54	1,366	-77.949%
2026-06-25	8.2600	8.2600	7.1300	7.1300	-22.500%	19	1,380	-75.877%
2026-06-24	11.0200	11.0200	8.9800	9.2000	-31.497%	614	1,377	-81.304%
2026-06-23	14.4200	14.4200	13.3600	13.4300	-21.873%	103	953	-87.193%
2026-06-22	16.0500	17.1900	16.0500	17.1900	-17.869%	3	903	-89.994%
2026-06-18	17.9000	20.9300	17.9000	20.9300	-9.551%	18	926	-91.782%
2026-06-17	21.9000	23.1400	20.4100	23.1400	+19.896%	18	926	-92.567%
2026-06-16	21.4200	21.4200	19.3000	19.3000	-16.989%	11	926	-91.088%
2026-06-15	22.9000	23.3000	21.5000	23.2500	+17.306%	18	950	-92.602%
2026-06-12	28.3000	28.3000	18.8000	19.8200	-28.188%	87	950	-91.322%
2026-06-11	23.6000	27.6000	23.6000	27.6000	+14.666%	29	950	-93.768%
2026-06-10	24.8800	24.8800	24.0700	24.0700	+20.350%	9	954	-92.854%
2026-06-09	26.0000	26.0000	19.9000	20.0000	-23.077%	31	953	-91.400%
2026-06-08	25.8000	28.3700	25.8000	26.0000	+0.971%	38	958	-93.385%
2026-06-05	27.4500	27.4500	23.7900	25.7500	-18.332%	12	952	-93.320%
2026-06-04	26.3000	31.5300	26.0000	31.5300	+16.562%	34	947	-94.545%
2026-06-03	29.3500	29.3500	26.5000	27.0500	-21.640%	63	945	-93.641%
2026-06-02	35.1000	35.4500	33.1500	34.5200	+4.860%	5	954	-95.017%
2026-06-01	40.0000	40.0000	32.9200	32.9200	-37.910%	220	956	-94.775%
2026-05-28	52.8200	53.0200	50.0000	53.0200	+3.514%	8	977	-96.756%
2026-05-27	48.0000	51.2200	44.9600	51.2200	+6.221%	19	979	-96.642%
2026-05-26	47.3500	50.0000	47.3500	48.2200	+16.249%	5	970	-96.433%
2026-05-22	41.0000	44.4500	41.0000	41.4800	+23.379%	14	972	-95.853%
2026-05-21	38.5500	38.5500	33.6200	33.6200	-19.027%	14	982	-94.884%
2026-05-20	41.5200	41.5200	41.5200	41.5200	+25.818%	1	982	-95.857%
2026-05-19	35.0000	35.0000	29.6500	33.0000	-16.413%	50	1,011	-94.788%
2026-05-18	43.1800	43.1800	38.0000	39.4800	+13.448%	29	1,011	-95.643%
2026-05-15	37.9900	37.9900	34.8000	34.8000	-14.601%	12	1,011	-95.057%
2026-05-14	33.7600	40.8500	33.7600	40.7500	+17.098%	24	1,036	-95.779%
2026-05-13	34.3800	35.9700	30.0200	34.8000	+13.171%	19	1,041	-95.057%
2026-05-12	26.2600	30.9000	26.2600	30.7500	-2.070%	69	1,041	-94.407%
2026-05-11	23.3500	33.6900	23.3500	31.4000	+45.640%	309	1,041	-94.522%
2026-05-08	12.5500	21.5600	12.5500	21.5600	+174.650%	75	1,092	-92.022%
2026-05-07	9.3500	9.3600	7.8500	7.8500	-22.277%	67	1,114	-78.089%
2026-05-06	8.1000	10.1000	8.1000	10.1000	+27.525%	38	1,116	-82.970%
2026-05-05	8.3500	8.3500	7.3700	7.9200	-8.227%	57	1,105	-78.283%
2026-05-04	8.2500	8.8000	8.2500	8.6300	+2.130%	13	1,107	-80.070%
2026-05-01	8.8200	9.0000	8.4500	8.4500	-14.039%	21	1,094	-79.645%
2026-04-30	9.8000	9.8300	9.8000	9.8300	+31.417%	15	1,094	-82.503%
2026-04-29	7.4800	7.4800	7.4800	7.4800	-16.796%	1	1,096	-77.005%
2026-04-28	10.0800	10.0800	8.6500	8.9900	-2.495%	55	1,096	-80.868%
2026-04-27	8.7000	9.3100	8.4500	9.2200	-8.259%	9	1,095	-81.345%
2026-04-24	12.1700	12.1700	9.4500	10.0500	-11.454%	83	1,094	-82.886%
2026-04-23	13.8000	13.8000	10.4700	11.3500	-15.299%	126	1,148	-84.846%
2026-04-22	15.1400	15.1400	13.1500	13.4000	+4.688%	98	1,050	-87.164%
2026-04-21	13.3200	14.5100	12.8000	12.8000	-5.952%	350	828	-86.563%
2026-04-20	11.9800	13.6100	11.9800	13.6100	+19.073%	146	828	-87.362%
2026-04-17	11.7500	12.1000	11.3200	11.4300	+4.384%	25	817	-84.952%
2026-04-16	8.2000	10.9500	8.2000	10.9500	+63.433%	549	816	-84.292%
2026-04-15	6.7500	6.7500	6.1500	6.7000	+2.603%	59	487	-74.328%
2026-04-14	7.1500	7.1500	6.2000	6.5300	+7.934%	47	505	-73.660%
2026-04-13	5.6500	6.3400	5.6500	6.0500	+7.080%	72	531	-71.570%
2026-04-10	5.4500	5.6500	5.3500	5.6500	+8.654%	194	516	-69.558%
2026-04-09	5.7500	5.7500	5.1500	5.2000	-7.143%	80	432	-66.923%
2026-04-08	7.1700	7.1700	5.6000	5.6000	+5.860%	20	480	-69.286%
2026-04-07	6.0000	6.0000	5.0500	5.2900	-19.605%	4	472	-67.486%
2026-04-06	6.4700	6.6300	6.4700	6.5800	+0.766%	6	471	-73.860%
2026-04-02	6.2000	6.5300	6.2000	6.5300	+18.297%	5	465	-73.660%
2026-04-01	5.5600	5.5600	5.5000	5.5200	+10.400%	44	465	-68.841%
2026-03-31	5.0000	5.0000	3.8500	5.0000	+42.857%	48	434	-65.600%
2026-03-30	4.6000	4.6000	3.5000	3.5000	-23.581%	43	395	-50.857%
2026-03-27	4.9000	4.9500	4.5000	4.5800	-25.528%	31	361	-62.445%
2026-03-26	7.2800	7.2800	6.1200	6.1500	-29.634%	26	346	-72.033%
2026-03-25	7.7500	9.3000	7.7500	8.7400	+57.477%	299	336	-80.320%
2026-03-24	5.1000	5.5500	5.1000	5.5500	-11.905%	3	238	-69.009%
2026-03-23	6.2000	6.5500	5.9000	6.3000	+3.279%	104	236	-72.698%
2026-03-20	7.3500	7.3500	6.1000	6.1000	-22.785%	83	157	-71.803%
2026-03-19	7.5000	7.9000	7.3000	7.9000	0.000%	91	81	-78.228%

.dark-mode .k37VjT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k37VjT{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016C115RKLB Oct 16 2026 115.00 Call (RKLB261016C00115000)option OPRA

RKLB20261016C115
RKLB Oct 16 2026 115.00 Call (RKLB261016C00115000)
option OPRA