Dark

RKLB20261016C110
RKLB Oct 16 2026 110.00 Call (RKLB261016C00110000)
option OPRA

EOD

Sep 14, 2026

0.1800-10.000%(-0.0200)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1600	0.1900	0.1600	0.1800	-10.000%	29	4,288	0.000%
2026-09-11	0.2300	0.2500	0.2000	0.2000	-16.667%	28	4,262	-10.000%
2026-09-10	0.3000	0.3400	0.2300	0.2400	-29.412%	8	4,270	-25.000%
2026-09-09	0.4000	0.4000	0.2000	0.3400	-5.556%	18	4,269	-47.059%
2026-09-08	0.3600	0.4200	0.3200	0.3600	+38.462%	114	4,259	-50.000%
2026-09-04	0.2300	0.2700	0.2300	0.2600	-3.704%	36	4,228	-30.769%
2026-09-03	0.2500	0.3000	0.2500	0.2700	+3.846%	36	4,228	-33.333%
2026-09-02	0.2500	0.3000	0.2500	0.2600	0.000%	151	4,216	-30.769%
2026-09-01	0.3100	0.3100	0.2000	0.2600	-21.212%	84	4,288	-30.769%
2026-08-31	0.4000	0.4000	0.2600	0.3300	-13.158%	87	4,241	-45.455%
2026-08-28	0.5000	0.5300	0.3700	0.3800	-30.909%	369	4,214	-52.632%
2026-08-27	0.5400	0.6400	0.4700	0.5500	-1.786%	2,292	4,463	-67.273%
2026-08-26	0.6600	0.6600	0.5300	0.5600	-15.152%	161	3,338	-67.857%
2026-08-25	0.8000	0.8500	0.6600	0.6600	-16.456%	152	3,335	-72.727%
2026-08-24	1.0100	1.0200	0.7900	0.7900	-39.695%	60	3,199	-77.215%
2026-08-21	1.3700	1.5600	1.2000	1.3100	-0.758%	166	3,179	-86.260%
2026-08-20	1.6800	1.6800	1.2300	1.3200	-27.473%	56	3,017	-86.364%
2026-08-19	1.8900	2.0500	1.7000	1.8200	-32.593%	176	3,009	-90.110%
2026-08-18	2.5000	3.0000	2.5000	2.7000	-19.162%	121	3,059	-93.333%
2026-08-17	3.2600	4.2800	3.2600	3.3400	+0.602%	181	3,070	-94.611%
2026-08-14	3.5000	3.6700	2.9000	3.3200	-2.353%	218	3,082	-94.578%
2026-08-13	3.7300	4.5000	3.4000	3.4000	-8.108%	172	3,036	-94.706%
2026-08-12	3.5500	4.1000	3.3000	3.7000	-7.731%	63	2,880	-95.135%
2026-08-11	4.2000	4.2200	3.2000	4.0100	-20.120%	218	2,867	-95.511%
2026-08-10	6.2000	7.0000	4.7100	5.0200	-11.150%	172	2,815	-96.414%
2026-08-07	5.3000	6.1700	5.0000	5.6500	+29.885%	165	2,758	-96.814%
2026-08-06	3.4500	5.5300	3.4500	4.3500	+12.987%	62	2,656	-95.862%
2026-08-05	4.0300	4.7500	3.8500	3.8500	-11.494%	126	2,646	-95.325%
2026-08-04	3.9500	4.4500	3.6500	4.3500	+35.938%	178	2,578	-95.862%
2026-08-03	1.8400	3.2500	1.8400	3.2000	+44.144%	583	2,585	-94.375%
2026-07-31	2.3500	2.3500	2.0200	2.2200	+1.835%	41	2,365	-91.892%
2026-07-30	1.6000	2.2500	1.6000	2.1800	+32.121%	230	2,341	-91.743%
2026-07-29	2.1000	2.2500	1.3500	1.6500	-22.897%	607	2,214	-89.091%
2026-07-28	2.1000	2.4500	1.7500	2.1400	-17.692%	160	1,824	-91.589%
2026-07-27	2.5200	3.0000	2.2700	2.6000	+16.592%	154	1,831	-93.077%
2026-07-24	2.9900	2.9900	2.0900	2.2300	-37.709%	298	1,784	-91.928%
2026-07-23	3.4000	3.5800	2.9200	3.5800	-4.278%	30	1,883	-94.972%
2026-07-22	4.0700	4.5200	3.5500	3.7400	+8.406%	43	1,881	-95.187%
2026-07-21	3.3100	3.7400	3.2000	3.4500	+15.000%	65	1,856	-94.783%
2026-07-20	3.6500	3.6500	3.0000	3.0000	-9.091%	85	1,855	-94.000%
2026-07-17	3.3000	4.2500	3.0000	3.3000	-7.042%	75	1,861	-94.545%
2026-07-16	4.6100	4.6100	2.9200	3.5500	-36.607%	181	1,819	-94.930%
2026-07-15	7.0000	7.0000	5.2700	5.6000	-18.248%	175	1,801	-96.786%
2026-07-14	7.1600	7.6000	6.5000	6.8500	+18.103%	120	1,825	-97.372%
2026-07-13	9.3000	9.3000	5.6400	5.8000	-20.548%	229	1,807	-96.897%
2026-07-10	8.5000	8.5000	6.8300	7.3000	-25.128%	39	1,680	-97.534%
2026-07-09	9.8000	9.8000	8.7000	9.7500	+10.795%	19	1,674	-98.154%
2026-07-08	9.8100	9.8100	8.0000	8.8000	-4.035%	63	1,661	-97.955%
2026-07-07	11.2500	11.2500	8.9500	9.1700	-30.740%	159	1,652	-98.037%
2026-07-06	18.8000	18.8000	13.2400	13.2400	-20.955%	178	1,647	-98.640%
2026-07-02	19.4000	20.6800	16.5200	16.7500	-11.563%	135	1,765	-98.925%
2026-07-01	17.9000	21.3000	15.5500	18.9400	+5.457%	138	1,765	-99.050%
2026-06-30	16.5500	19.1500	14.5000	17.9600	+9.179%	144	1,845	-98.998%
2026-06-29	12.8000	16.4500	11.4500	16.4500	+88.000%	194	1,840	-98.906%
2026-06-26	8.7000	9.7700	8.7000	8.7500	+9.925%	67	1,780	-97.943%
2026-06-25	9.2600	9.2600	7.7000	7.9600	-20.638%	53	1,740	-97.739%
2026-06-24	12.8000	13.4000	9.8900	10.0300	-34.530%	129	1,718	-98.205%
2026-06-23	18.9500	18.9500	15.3100	15.3200	-12.707%	195	1,635	-98.825%
2026-06-22	22.3000	22.3000	16.0500	17.5500	-21.300%	128	1,552	-98.974%
2026-06-18	20.2000	22.3000	20.0000	22.3000	-10.978%	26	1,549	-99.193%
2026-06-17	24.0000	25.0500	23.2000	25.0500	+17.606%	13	1,549	-99.281%
2026-06-16	24.0000	24.2000	21.3000	21.3000	-15.976%	50	1,549	-99.155%
2026-06-15	23.7500	25.8000	23.3100	25.3500	+19.575%	74	1,463	-99.290%
2026-06-12	27.4500	27.4500	21.2000	21.2000	-27.645%	153	1,463	-99.151%
2026-06-11	26.2000	29.4900	26.0000	29.3000	+25.482%	35	1,463	-99.386%
2026-06-10	26.6500	26.6500	23.3500	23.3500	-3.711%	11	1,462	-99.229%
2026-06-09	30.4000	30.5000	22.4200	24.2500	-12.738%	73	1,459	-99.258%
2026-06-08	29.6000	30.4100	27.7900	27.7900	+6.150%	40	1,417	-99.352%
2026-06-05	30.1300	30.4500	25.4600	26.1800	-17.543%	75	1,421	-99.312%
2026-06-04	31.7500	31.7500	31.7500	31.7500	+5.833%	1	1,402	-99.433%
2026-06-03	33.0000	33.0000	29.6800	30.0000	-17.058%	12	1,403	-99.400%
2026-06-02	38.0000	38.0000	36.1700	36.1700	+3.343%	2	1,409	-99.502%
2026-06-01	42.0200	42.0200	35.0000	35.0000	-28.977%	41	1,409	-99.486%
2026-05-29	47.2200	49.5600	47.0600	49.2800	-11.526%	17	1,413	-99.635%
2026-05-28	54.5100	55.7000	51.5200	55.7000	+1.071%	12	1,425	-99.677%
2026-05-27	50.4000	55.3000	46.9800	55.1100	+10.220%	52	1,433	-99.673%
2026-05-26	50.0000	52.3000	48.1700	50.0000	+11.111%	28	1,427	-99.640%
2026-05-22	47.1000	47.1000	42.6500	45.0000	+16.279%	22	1,435	-99.600%
2026-05-21	38.0200	40.2000	38.0200	38.7000	-14.000%	45	1,432	-99.535%
2026-05-20	38.3700	45.0000	36.7200	45.0000	+22.951%	14	1,432	-99.600%
2026-05-19	34.5000	36.6500	32.3000	36.6000	-11.956%	42	1,468	-99.508%
2026-05-18	42.0000	42.0000	41.5700	41.5700	+13.146%	2	1,468	-99.567%
2026-05-15	39.4200	39.4200	35.8500	36.7400	-12.959%	37	1,468	-99.510%
2026-05-14	38.3100	43.6000	38.3100	42.2100	+9.750%	14	1,468	-99.574%
2026-05-13	34.7000	38.5000	34.7000	38.4600	+13.956%	92	1,498	-99.532%
2026-05-12	29.0000	33.9000	29.0000	33.7500	+2.397%	68	1,498	-99.467%
2026-05-11	23.6500	35.2500	22.9500	32.9600	+40.855%	306	1,498	-99.454%
2026-05-08	13.0000	23.4000	13.0000	23.4000	+167.429%	344	1,645	-99.231%
2026-05-07	11.0500	11.0500	8.7500	8.7500	-18.981%	38	1,508	-97.943%
2026-05-06	9.0000	10.8000	9.0000	10.8000	+32.515%	36	1,488	-98.333%
2026-05-05	10.2200	10.2200	8.1500	8.1500	-14.211%	18	1,475	-97.791%
2026-05-04	9.5000	9.9000	8.7000	9.5000	-0.210%	17	1,474	-98.105%
2026-05-01	10.5000	10.6000	9.5200	9.5200	-11.111%	52	1,447	-98.109%
2026-04-30	9.6000	11.3000	9.6000	10.7100	+22.962%	95	1,447	-98.319%
2026-04-29	8.9800	8.9800	8.0000	8.7100	-7.831%	50	1,460	-97.933%
2026-04-28	10.6500	10.6500	9.3000	9.4500	-12.500%	86	1,436	-98.095%
2026-04-27	10.2500	10.8000	9.1000	10.8000	+5.366%	150	1,469	-98.333%
2026-04-24	12.5000	12.5000	10.2500	10.2500	-18.327%	99	1,575	-98.244%
2026-04-23	14.6500	14.6500	11.5000	12.5500	-14.626%	103	1,556	-98.566%
2026-04-22	17.1000	17.1000	14.6000	14.7000	+7.299%	204	1,567	-98.776%
2026-04-21	14.8800	16.1700	13.5000	13.7000	-8.177%	227	1,350	-98.686%
2026-04-20	12.6000	15.0500	12.6000	14.9200	+21.301%	408	1,350	-98.794%
2026-04-17	12.6000	13.2900	12.0000	12.3000	+2.843%	134	1,217	-98.537%
2026-04-16	9.0500	12.0000	9.0500	11.9600	+53.925%	303	1,190	-98.495%
2026-04-15	7.6000	7.9000	6.8000	7.7700	+15.970%	31	1,077	-97.683%
2026-04-14	7.7500	7.8000	6.7000	6.7000	-2.899%	22	1,075	-97.313%
2026-04-13	5.7500	7.0500	5.7500	6.9000	+9.524%	37	1,084	-97.391%
2026-04-10	6.2000	6.7000	5.9200	6.3000	+6.780%	222	1,084	-97.143%
2026-04-09	6.5000	6.5000	5.8500	5.9000	-13.235%	30	948	-96.949%
2026-04-08	7.9600	9.0000	6.8000	6.8000	+13.333%	47	963	-97.353%
2026-04-07	6.5000	6.5000	5.7500	6.0000	-12.152%	58	937	-97.000%
2026-04-06	7.2500	7.2500	6.8300	6.8300	+20.885%	9	934	-97.365%
2026-04-02	5.6500	5.6500	5.6500	5.6500	-16.296%	5	931	-96.814%
2026-04-01	5.7500	6.7500	5.7500	6.7500	+40.625%	16	931	-97.333%
2026-03-31	5.2900	5.2900	4.2500	4.8000	+17.073%	60	929	-96.250%
2026-03-30	4.6500	4.7000	3.6500	4.1000	-19.450%	60	896	-95.610%
2026-03-27	6.6700	6.6700	5.0000	5.0900	-26.232%	82	903	-96.464%
2026-03-26	8.5500	8.5500	6.8500	6.9000	-23.333%	49	900	-97.391%
2026-03-25	7.3500	10.0000	7.3500	9.0000	+39.535%	226	869	-98.000%
2026-03-24	6.8700	6.8700	6.1000	6.4500	-4.018%	20	675	-97.209%
2026-03-23	6.8900	7.3000	6.6000	6.7200	+0.299%	590	660	-97.321%
2026-03-20	8.9000	8.9000	6.7000	6.7000	-22.989%	11	683	-97.313%
2026-03-19	7.8000	8.8300	7.5000	8.7000	+2.353%	32	682	-97.931%
2026-03-18	10.7900	10.7900	8.3400	8.5000	-26.087%	14	670	-97.882%
2026-03-17	9.5000	11.5000	9.5000	11.5000	+37.725%	539	674	-98.435%
2026-03-16	8.7000	8.8900	8.3500	8.3500	+0.724%	7	184	-97.844%
2026-03-13	8.2900	8.2900	8.2900	8.2900	-9.399%	2	181	-97.829%
2026-03-12	9.5000	9.5000	9.1500	9.1500	-11.423%	4	180	-98.033%
2026-03-11	9.0000	10.3300	9.0000	10.3300	+2.277%	7	180	-98.258%
2026-03-10	9.5000	10.1000	9.5000	10.1000	+4.016%	10	178	-98.218%
2026-03-09	9.7100	9.7100	9.7100	9.7100	+1.146%	5	169	-98.146%
2026-03-06	10.9300	11.0000	9.6000	9.6000	+7.263%	5	169	-98.125%
2026-03-05	9.6200	9.9000	8.4700	8.9500	-11.823%	67	167	-97.989%
2026-03-04	10.4500	10.6000	9.7500	10.1500	+3.571%	29	164	-98.227%
2026-03-03	9.0000	10.2900	9.0000	9.8000	+1.240%	14	138	-98.163%
2026-03-02	9.2000	9.7500	9.2000	9.6800	+6.374%	5	131	-98.140%
2026-02-27	8.2300	9.1000	7.2500	9.1000	-15.349%	62	127	-98.022%
2026-02-26	10.4400	10.9500	10.0000	10.7500	+7.500%	10	76	-98.326%
2026-02-25	10.0000	10.0000	10.0000	10.0000	+5.597%	1	71	-98.200%
2026-02-24	9.9600	9.9600	9.4700	9.4700	-6.883%	7	71	-98.099%
2026-02-23	10.5700	10.5700	10.1700	10.1700	-3.602%	4	64	-98.230%
2026-02-20	13.3500	13.3500	10.5500	10.5500	0.000%	61	60	-98.294%

.dark-mode .X6NH7V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X6NH7V{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016C110RKLB Oct 16 2026 110.00 Call (RKLB261016C00110000)option OPRA

RKLB20261016C110
RKLB Oct 16 2026 110.00 Call (RKLB261016C00110000)
option OPRA