Dark

RKLB20261016C110
RKLB Oct 16 2026 110.00 Call (RKLB261016C00110000)
option OPRA

EOD

Jul 30, 2026

2.18+32.121%(+0.53)230

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.6000	2.2500	1.6000	2.1800	+32.121%	230	2,341	0.000%
2026-07-29	2.1000	2.2500	1.3500	1.6500	-22.897%	607	2,214	+32.121%
2026-07-28	2.1000	2.4500	1.7500	2.1400	-17.692%	160	1,824	+1.869%
2026-07-27	2.5200	3.0000	2.2700	2.6000	+16.592%	154	1,831	-16.154%
2026-07-24	2.9900	2.9900	2.0900	2.2300	-37.709%	298	1,784	-2.242%
2026-07-23	3.4000	3.5800	2.9200	3.5800	-4.278%	30	1,883	-39.106%
2026-07-22	4.0700	4.5200	3.5500	3.7400	+8.406%	43	1,881	-41.711%
2026-07-21	3.3100	3.7400	3.2000	3.4500	+15.000%	65	1,856	-36.812%
2026-07-20	3.6500	3.6500	3.0000	3.0000	-9.091%	85	1,855	-27.333%
2026-07-17	3.3000	4.2500	3.0000	3.3000	-7.042%	75	1,861	-33.939%
2026-07-16	4.6100	4.6100	2.9200	3.5500	-36.607%	181	1,819	-38.592%
2026-07-15	7.0000	7.0000	5.2700	5.6000	-18.248%	175	1,801	-61.071%
2026-07-14	7.1600	7.6000	6.5000	6.8500	+18.103%	120	1,825	-68.175%
2026-07-13	9.3000	9.3000	5.6400	5.8000	-20.548%	229	1,807	-62.414%
2026-07-10	8.5000	8.5000	6.8300	7.3000	-25.128%	39	1,680	-70.137%
2026-07-09	9.8000	9.8000	8.7000	9.7500	+10.795%	19	1,674	-77.641%
2026-07-08	9.8100	9.8100	8.0000	8.8000	-4.035%	63	1,661	-75.227%
2026-07-07	11.2500	11.2500	8.9500	9.1700	-30.740%	159	1,652	-76.227%
2026-07-06	18.8000	18.8000	13.2400	13.2400	-20.955%	178	1,647	-83.535%
2026-07-02	19.4000	20.6800	16.5200	16.7500	-11.563%	135	1,765	-86.985%
2026-07-01	17.9000	21.3000	15.5500	18.9400	+5.457%	138	1,765	-88.490%
2026-06-30	16.5500	19.1500	14.5000	17.9600	+9.179%	144	1,845	-87.862%
2026-06-29	12.8000	16.4500	11.4500	16.4500	+88.000%	194	1,840	-86.748%
2026-06-26	8.7000	9.7700	8.7000	8.7500	+9.925%	67	1,780	-75.086%
2026-06-25	9.2600	9.2600	7.7000	7.9600	-20.638%	53	1,740	-72.613%
2026-06-24	12.8000	13.4000	9.8900	10.0300	-34.530%	129	1,718	-78.265%
2026-06-23	18.9500	18.9500	15.3100	15.3200	-12.707%	195	1,635	-85.770%
2026-06-22	22.3000	22.3000	16.0500	17.5500	-21.300%	128	1,552	-87.578%
2026-06-18	20.2000	22.3000	20.0000	22.3000	-10.978%	26	1,549	-90.224%
2026-06-17	24.0000	25.0500	23.2000	25.0500	+17.606%	13	1,549	-91.297%
2026-06-16	24.0000	24.2000	21.3000	21.3000	-15.976%	50	1,549	-89.765%
2026-06-15	23.7500	25.8000	23.3100	25.3500	+19.575%	74	1,463	-91.400%
2026-06-12	27.4500	27.4500	21.2000	21.2000	-27.645%	153	1,463	-89.717%
2026-06-11	26.2000	29.4900	26.0000	29.3000	+25.482%	35	1,463	-92.560%
2026-06-10	26.6500	26.6500	23.3500	23.3500	-3.711%	11	1,462	-90.664%
2026-06-09	30.4000	30.5000	22.4200	24.2500	-12.738%	73	1,459	-91.010%
2026-06-08	29.6000	30.4100	27.7900	27.7900	+6.150%	40	1,417	-92.155%
2026-06-05	30.1300	30.4500	25.4600	26.1800	-17.543%	75	1,421	-91.673%
2026-06-04	31.7500	31.7500	31.7500	31.7500	+5.833%	1	1,402	-93.134%
2026-06-03	33.0000	33.0000	29.6800	30.0000	-17.058%	12	1,403	-92.733%
2026-06-02	38.0000	38.0000	36.1700	36.1700	+3.343%	2	1,409	-93.973%
2026-06-01	42.0200	42.0200	35.0000	35.0000	-28.977%	41	1,409	-93.771%
2026-05-29	47.2200	49.5600	47.0600	49.2800	-11.526%	17	1,413	-95.576%
2026-05-28	54.5100	55.7000	51.5200	55.7000	+1.071%	12	1,425	-96.086%
2026-05-27	50.4000	55.3000	46.9800	55.1100	+10.220%	52	1,433	-96.044%
2026-05-26	50.0000	52.3000	48.1700	50.0000	+11.111%	28	1,427	-95.640%
2026-05-22	47.1000	47.1000	42.6500	45.0000	+16.279%	22	1,435	-95.156%
2026-05-21	38.0200	40.2000	38.0200	38.7000	-14.000%	45	1,432	-94.367%
2026-05-20	38.3700	45.0000	36.7200	45.0000	+22.951%	14	1,432	-95.156%
2026-05-19	34.5000	36.6500	32.3000	36.6000	-11.956%	42	1,468	-94.044%
2026-05-18	42.0000	42.0000	41.5700	41.5700	+13.146%	2	1,468	-94.756%
2026-05-15	39.4200	39.4200	35.8500	36.7400	-12.959%	37	1,468	-94.066%
2026-05-14	38.3100	43.6000	38.3100	42.2100	+9.750%	14	1,468	-94.835%
2026-05-13	34.7000	38.5000	34.7000	38.4600	+13.956%	92	1,498	-94.332%
2026-05-12	29.0000	33.9000	29.0000	33.7500	+2.397%	68	1,498	-93.541%
2026-05-11	23.6500	35.2500	22.9500	32.9600	+40.855%	306	1,498	-93.386%
2026-05-08	13.0000	23.4000	13.0000	23.4000	+167.429%	344	1,645	-90.684%
2026-05-07	11.0500	11.0500	8.7500	8.7500	-18.981%	38	1,508	-75.086%
2026-05-06	9.0000	10.8000	9.0000	10.8000	+32.515%	36	1,488	-79.815%
2026-05-05	10.2200	10.2200	8.1500	8.1500	-14.211%	18	1,475	-73.252%
2026-05-04	9.5000	9.9000	8.7000	9.5000	-0.210%	17	1,474	-77.053%
2026-05-01	10.5000	10.6000	9.5200	9.5200	-11.111%	52	1,447	-77.101%
2026-04-30	9.6000	11.3000	9.6000	10.7100	+22.962%	95	1,447	-79.645%
2026-04-29	8.9800	8.9800	8.0000	8.7100	-7.831%	50	1,460	-74.971%
2026-04-28	10.6500	10.6500	9.3000	9.4500	-12.500%	86	1,436	-76.931%
2026-04-27	10.2500	10.8000	9.1000	10.8000	+5.366%	150	1,469	-79.815%
2026-04-24	12.5000	12.5000	10.2500	10.2500	-18.327%	99	1,575	-78.732%
2026-04-23	14.6500	14.6500	11.5000	12.5500	-14.626%	103	1,556	-82.629%
2026-04-22	17.1000	17.1000	14.6000	14.7000	+7.299%	204	1,567	-85.170%
2026-04-21	14.8800	16.1700	13.5000	13.7000	-8.177%	227	1,350	-84.088%
2026-04-20	12.6000	15.0500	12.6000	14.9200	+21.301%	408	1,350	-85.389%
2026-04-17	12.6000	13.2900	12.0000	12.3000	+2.843%	134	1,217	-82.276%
2026-04-16	9.0500	12.0000	9.0500	11.9600	+53.925%	303	1,190	-81.773%
2026-04-15	7.6000	7.9000	6.8000	7.7700	+15.970%	31	1,077	-71.943%
2026-04-14	7.7500	7.8000	6.7000	6.7000	-2.899%	22	1,075	-67.463%
2026-04-13	5.7500	7.0500	5.7500	6.9000	+9.524%	37	1,084	-68.406%
2026-04-10	6.2000	6.7000	5.9200	6.3000	+6.780%	222	1,084	-65.397%
2026-04-09	6.5000	6.5000	5.8500	5.9000	-13.235%	30	948	-63.051%
2026-04-08	7.9600	9.0000	6.8000	6.8000	+13.333%	47	963	-67.941%
2026-04-07	6.5000	6.5000	5.7500	6.0000	-12.152%	58	937	-63.667%
2026-04-06	7.2500	7.2500	6.8300	6.8300	+20.885%	9	934	-68.082%
2026-04-02	5.6500	5.6500	5.6500	5.6500	-16.296%	5	931	-61.416%
2026-04-01	5.7500	6.7500	5.7500	6.7500	+40.625%	16	931	-67.704%
2026-03-31	5.2900	5.2900	4.2500	4.8000	+17.073%	60	929	-54.583%
2026-03-30	4.6500	4.7000	3.6500	4.1000	-19.450%	60	896	-46.829%
2026-03-27	6.6700	6.6700	5.0000	5.0900	-26.232%	82	903	-57.171%
2026-03-26	8.5500	8.5500	6.8500	6.9000	-23.333%	49	900	-68.406%
2026-03-25	7.3500	10.0000	7.3500	9.0000	+39.535%	226	869	-75.778%
2026-03-24	6.8700	6.8700	6.1000	6.4500	-4.018%	20	675	-66.202%
2026-03-23	6.8900	7.3000	6.6000	6.7200	+0.299%	590	660	-67.560%
2026-03-20	8.9000	8.9000	6.7000	6.7000	-22.989%	11	683	-67.463%
2026-03-19	7.8000	8.8300	7.5000	8.7000	+2.353%	32	682	-74.943%
2026-03-18	10.7900	10.7900	8.3400	8.5000	-26.087%	14	670	-74.353%
2026-03-17	9.5000	11.5000	9.5000	11.5000	+37.725%	539	674	-81.043%
2026-03-16	8.7000	8.8900	8.3500	8.3500	+0.724%	7	184	-73.892%
2026-03-13	8.2900	8.2900	8.2900	8.2900	-9.399%	2	181	-73.703%
2026-03-12	9.5000	9.5000	9.1500	9.1500	-11.423%	4	180	-76.175%
2026-03-11	9.0000	10.3300	9.0000	10.3300	+2.277%	7	180	-78.896%
2026-03-10	9.5000	10.1000	9.5000	10.1000	+4.016%	10	178	-78.416%
2026-03-09	9.7100	9.7100	9.7100	9.7100	+1.146%	5	169	-77.549%
2026-03-06	10.9300	11.0000	9.6000	9.6000	+7.263%	5	169	-77.292%
2026-03-05	9.6200	9.9000	8.4700	8.9500	-11.823%	67	167	-75.642%
2026-03-04	10.4500	10.6000	9.7500	10.1500	+3.571%	29	164	-78.522%
2026-03-03	9.0000	10.2900	9.0000	9.8000	+1.240%	14	138	-77.755%
2026-03-02	9.2000	9.7500	9.2000	9.6800	+6.374%	5	131	-77.479%
2026-02-27	8.2300	9.1000	7.2500	9.1000	-15.349%	62	127	-76.044%
2026-02-26	10.4400	10.9500	10.0000	10.7500	+7.500%	10	76	-79.721%
2026-02-25	10.0000	10.0000	10.0000	10.0000	+5.597%	1	71	-78.200%
2026-02-24	9.9600	9.9600	9.4700	9.4700	-6.883%	7	71	-76.980%
2026-02-23	10.5700	10.5700	10.1700	10.1700	-3.602%	4	64	-78.564%
2026-02-20	13.3500	13.3500	10.5500	10.5500	0.000%	61	60	-79.336%

.dark-mode .pF0P2q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pF0P2q{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016C110RKLB Oct 16 2026 110.00 Call (RKLB261016C00110000)option OPRA

RKLB20261016C110
RKLB Oct 16 2026 110.00 Call (RKLB261016C00110000)
option OPRA