Dark

RKLB20261016C105
RKLB Oct 16 2026 105.00 Call (RKLB261016C00105000)
option OPRA

EOD

Sep 14, 2026

0.1500-40.000%(-0.1000)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.2500	0.2500	0.1500	0.1500	-40.000%	87	1,801	0.000%
2026-09-11	0.2800	0.2900	0.2500	0.2500	-10.714%	12	1,735	-40.000%
2026-09-10	0.4200	0.4200	0.2800	0.2800	-26.316%	12	1,742	-46.429%
2026-09-09	0.4600	0.5000	0.3600	0.3800	-11.628%	13	1,740	-60.526%
2026-09-08	0.3900	0.5000	0.3900	0.4300	+22.857%	73	1,735	-65.116%
2026-09-04	0.3500	0.3500	0.3500	0.3500	+9.375%	1	1,691	-57.143%
2026-09-03	0.4000	0.4000	0.3000	0.3200	0.000%	26	1,691	-53.125%
2026-09-02	0.3100	0.3500	0.3000	0.3200	0.000%	22	1,694	-53.125%
2026-09-01	0.3700	0.3700	0.2900	0.3200	-20.000%	246	1,688	-53.125%
2026-08-31	0.4000	0.4000	0.3500	0.4000	-13.043%	21	1,880	-62.500%
2026-08-28	0.8000	0.8000	0.4000	0.4600	-34.286%	99	1,885	-67.391%
2026-08-27	0.7000	0.8000	0.6300	0.7000	-1.408%	693	1,891	-78.571%
2026-08-26	0.8400	0.8500	0.6700	0.7100	-17.442%	103	1,416	-78.873%
2026-08-25	1.1600	1.1600	0.8500	0.8600	-18.868%	136	1,419	-82.558%
2026-08-24	1.2400	1.2800	1.0600	1.0600	-43.011%	82	1,421	-85.849%
2026-08-21	1.5100	2.0000	1.5100	1.8600	+16.250%	99	1,404	-91.935%
2026-08-20	1.8500	1.9900	1.5500	1.6000	-30.435%	25	1,409	-90.625%
2026-08-19	2.5400	2.6000	2.1500	2.3000	-27.445%	83	1,405	-93.478%
2026-08-18	3.0000	3.8000	2.9700	3.1700	-28.442%	30	1,398	-95.268%
2026-08-17	4.7100	5.0000	4.2500	4.4300	+16.579%	73	1,391	-96.614%
2026-08-14	4.4000	4.5500	3.5000	3.8000	-5.000%	242	1,393	-96.053%
2026-08-13	3.9000	5.5500	3.7500	4.0000	-11.111%	136	1,353	-96.250%
2026-08-12	4.3700	5.0100	4.3700	4.5000	-4.863%	53	1,363	-96.667%
2026-08-11	4.0000	4.9400	3.8500	4.7300	-20.504%	91	1,342	-96.829%
2026-08-10	7.4500	8.0000	5.5400	5.9500	-12.500%	69	1,295	-97.479%
2026-08-07	6.0000	7.2800	5.7000	6.8000	+31.528%	151	1,258	-97.794%
2026-08-06	4.7000	6.5500	4.7000	5.1700	+10.000%	70	1,215	-97.099%
2026-08-05	4.8300	5.7500	4.6000	4.7000	-2.083%	436	1,218	-96.809%
2026-08-04	4.3900	5.1500	4.3400	4.8000	+26.316%	105	1,028	-96.875%
2026-08-03	2.9400	3.8500	2.9400	3.8000	+40.741%	239	951	-96.053%
2026-07-31	2.6800	2.7800	2.4300	2.7000	-1.818%	8	920	-94.444%
2026-07-30	2.8000	2.8000	2.3800	2.7500	+51.934%	272	914	-94.545%
2026-07-29	2.5100	2.5100	1.8100	1.8100	-27.600%	9	938	-91.713%
2026-07-28	2.0300	2.7000	2.0300	2.5000	-7.407%	65	936	-94.000%
2026-07-27	2.9300	3.3500	2.5000	2.7000	+3.053%	18	876	-94.444%
2026-07-24	3.5500	3.6000	2.5600	2.6200	-36.867%	19	874	-94.275%
2026-07-23	4.0000	4.1500	3.5000	4.1500	-18.627%	6	875	-96.386%
2026-07-22	4.5000	5.2500	4.5000	5.1000	+19.159%	26	874	-97.059%
2026-07-21	4.0300	4.2800	4.0000	4.2800	+23.343%	8	851	-96.495%
2026-07-20	4.3000	4.3000	3.4700	3.4700	-26.947%	13	852	-95.677%
2026-07-17	3.7000	4.7500	3.7000	4.7500	+6.742%	16	853	-96.842%
2026-07-16	5.3300	5.3300	3.9200	4.4500	-32.576%	110	848	-96.629%
2026-07-15	7.7000	7.7000	5.9900	6.6000	-13.158%	28	866	-97.727%
2026-07-14	7.2000	8.3500	7.2000	7.6000	+16.923%	12	873	-98.026%
2026-07-13	7.0000	7.0000	6.5000	6.5000	-19.355%	31	864	-97.692%
2026-07-10	8.4800	8.8000	7.7000	8.0600	-13.333%	42	853	-98.139%
2026-07-09	10.2200	10.3500	9.2500	9.3000	-4.124%	32	852	-98.387%
2026-07-08	9.6000	10.0000	9.0500	9.7000	-5.273%	94	831	-98.454%
2026-07-07	11.7000	11.7000	10.2400	10.2400	-34.777%	23	826	-98.535%
2026-07-06	16.9500	16.9500	15.0000	15.7000	-15.953%	128	828	-99.045%
2026-07-02	19.2000	22.8000	18.6000	18.6800	-1.684%	70	852	-99.197%
2026-07-01	18.8700	23.1500	18.2000	19.0000	-3.061%	115	852	-99.211%
2026-06-30	17.4900	21.0500	16.6500	19.6000	+13.755%	52	859	-99.235%
2026-06-29	13.8000	17.5000	13.8000	17.2300	+81.560%	15	854	-99.129%
2026-06-26	10.5500	10.8000	9.4900	9.4900	+7.841%	8	854	-98.419%
2026-06-25	10.0000	10.0000	8.7500	8.8000	-23.144%	95	848	-98.295%
2026-06-24	13.6200	13.6200	11.4000	11.4500	-29.321%	48	848	-98.690%
2026-06-23	18.7700	20.2000	16.1000	16.2000	-14.961%	90	867	-99.074%
2026-06-22	22.8700	22.8700	18.5000	19.0500	-21.443%	22	860	-99.213%
2026-06-18	22.1400	24.2500	20.5000	24.2500	-4.715%	44	765	-99.381%
2026-06-17	25.7000	27.0000	25.2000	25.4500	+6.441%	70	765	-99.411%
2026-06-16	23.3500	24.1500	23.0000	23.9100	-11.280%	38	765	-99.373%
2026-06-15	25.7500	27.8500	25.5000	26.9500	+18.409%	35	720	-99.443%
2026-06-12	27.0000	27.0000	22.7600	22.7600	-27.792%	74	720	-99.341%
2026-06-11	28.5000	31.5200	28.5000	31.5200	+25.378%	9	720	-99.524%
2026-06-10	26.9000	26.9000	25.1400	25.1400	-8.415%	7	719	-99.403%
2026-06-09	32.6000	32.6000	24.0000	27.4500	-3.887%	9	720	-99.454%
2026-06-05	30.9000	30.9000	27.3500	28.5600	-10.470%	8	717	-99.475%
2026-06-04	31.0000	31.9000	31.0000	31.9000	+0.726%	13	715	-99.530%
2026-06-03	36.4700	36.4700	31.6700	31.6700	-21.258%	14	715	-99.526%
2026-06-02	40.2200	40.2200	40.2200	40.2200	+0.550%	1	719	-99.627%
2026-06-01	40.8000	42.0000	38.8400	40.0000	-20.048%	33	718	-99.625%
2026-05-29	46.8500	50.0300	46.8500	50.0300	-15.490%	5	721	-99.700%
2026-05-28	58.5000	59.2000	58.5000	59.2000	-0.821%	4	719	-99.747%
2026-05-27	58.5800	59.6900	51.5000	59.6900	+11.258%	4	721	-99.749%
2026-05-26	53.4800	54.8200	53.4800	53.6500	+7.000%	8	722	-99.720%
2026-05-22	46.3400	50.1400	46.3400	50.1400	+18.143%	2	722	-99.701%
2026-05-21	40.4200	42.4400	39.6500	42.4400	-10.332%	12	721	-99.647%
2026-05-20	44.8500	47.6500	44.8200	47.3300	+12.959%	9	721	-99.683%
2026-05-19	37.3500	42.3500	33.7500	41.9000	-3.256%	19	739	-99.642%
2026-05-18	43.4000	43.4000	41.0000	43.3100	+10.598%	12	739	-99.654%
2026-05-15	40.2200	40.9500	39.1600	39.1600	-14.311%	4	739	-99.617%
2026-05-14	43.0000	45.7000	42.7100	45.7000	+11.192%	21	741	-99.672%
2026-05-13	35.2000	41.1000	33.2000	41.1000	+23.609%	6	742	-99.635%
2026-05-12	32.4500	33.3400	32.0500	33.2500	-3.763%	85	742	-99.549%
2026-05-11	26.3000	37.4900	26.3000	34.5500	+42.710%	300	742	-99.566%
2026-05-08	14.3000	24.2100	14.3000	24.2100	+148.308%	137	812	-99.380%
2026-05-07	11.0000	11.0000	9.7500	9.7500	-18.067%	13	838	-98.462%
2026-05-06	10.1700	11.9000	10.1700	11.9000	+20.935%	217	838	-98.739%
2026-05-05	9.7500	9.8500	9.7000	9.8400	-7.170%	63	821	-98.476%
2026-05-04	9.9300	11.1500	9.9000	10.6000	-1.761%	15	771	-98.585%
2026-05-01	10.8500	10.9200	10.7900	10.7900	-9.933%	4	766	-98.610%
2026-04-30	11.9400	12.1500	11.9400	11.9800	+19.561%	43	766	-98.748%
2026-04-29	9.6400	10.1000	9.6400	10.0200	-5.293%	10	725	-98.503%
2026-04-28	11.1500	11.1500	10.5800	10.5800	-12.053%	4	720	-98.582%
2026-04-27	10.4000	12.0300	10.1900	12.0300	+5.434%	93	720	-98.753%
2026-04-24	15.4500	15.4500	11.4100	11.4100	-17.199%	5	638	-98.685%
2026-04-23	15.7400	15.7400	12.5000	13.7800	-13.333%	26	638	-98.911%
2026-04-22	18.0200	18.0200	15.9000	15.9000	+0.569%	9	655	-99.057%
2026-04-21	16.6500	17.5500	15.4900	15.8100	+1.607%	30	627	-99.051%
2026-04-20	15.5300	16.2000	14.9000	15.5600	+12.754%	281	627	-99.036%
2026-04-17	13.6600	14.5500	13.6600	13.8000	+8.919%	21	356	-98.913%
2026-04-16	10.5000	13.1500	10.5000	12.6700	+55.460%	19	342	-98.816%
2026-04-14	7.8000	8.1500	7.6700	8.1500	+9.396%	13	330	-98.160%
2026-04-13	6.4500	7.5000	6.4500	7.4500	+7.194%	23	328	-97.987%
2026-04-10	7.1000	7.1000	6.7500	6.9500	+6.107%	52	321	-97.842%
2026-04-09	6.7500	7.1000	6.5000	6.5500	-18.431%	65	284	-97.710%
2026-04-08	7.8000	8.0300	7.8000	8.0300	+3.346%	9	284	-98.132%
2026-04-06	7.9500	7.9500	7.5000	7.7700	+8.520%	5	282	-98.069%
2026-04-02	6.2000	7.6000	6.2000	7.1600	+0.703%	16	279	-97.905%
2026-04-01	7.5800	8.0400	7.0600	7.1100	+45.102%	27	279	-97.890%
2026-03-31	5.2500	5.2500	4.9000	4.9000	+10.112%	204	279	-96.939%
2026-03-30	5.0000	5.1500	4.4500	4.4500	-21.239%	8	177	-96.629%
2026-03-27	7.5500	7.5500	5.6500	5.6500	-23.854%	14	183	-97.345%
2026-03-26	9.4600	9.4600	7.4100	7.4200	-22.466%	14	175	-97.978%
2026-03-25	9.1000	10.6100	9.1000	9.5700	+33.846%	17	169	-98.433%
2026-03-24	7.4800	7.4800	6.7000	7.1500	-6.536%	9	166	-97.902%
2026-03-23	7.5900	7.7100	7.5900	7.6500	-2.919%	7	165	-98.039%
2026-03-20	10.0300	10.0300	7.8800	7.8800	-16.437%	4	164	-98.096%
2026-03-19	9.4500	9.4500	9.3600	9.4300	-5.794%	6	163	-98.409%
2026-03-18	10.1300	10.1300	9.4900	10.0100	-19.598%	10	164	-98.501%
2026-03-17	11.7400	12.4500	11.5900	12.4500	+33.871%	5	161	-98.795%
2026-03-16	9.3800	9.3800	9.0800	9.3000	+2.536%	10	162	-98.387%
2026-03-13	10.1300	10.1500	9.0500	9.0700	-11.598%	51	162	-98.346%
2026-03-12	10.7900	10.7900	10.1500	10.2600	-8.638%	25	146	-98.538%
2026-03-11	10.4300	11.2500	10.4300	11.2300	+12.300%	33	147	-98.664%
2026-03-10	10.8600	11.2000	9.9700	10.0000	-1.961%	49	117	-98.500%
2026-03-09	10.3700	10.3700	9.9400	10.2000	-11.304%	45	89	-98.529%
2026-03-06	11.6700	11.6700	11.2600	11.5000	+18.313%	4	50	-98.696%
2026-03-05	10.7300	10.7300	9.5500	9.7200	-12.981%	13	51	-98.457%
2026-03-04	10.6700	11.1700	10.5700	11.1700	+7.715%	17	44	-98.657%
2026-03-02	10.9000	10.9000	10.3700	10.3700	+25.242%	46	49	-98.554%
2026-02-27	8.7500	9.3200	7.8700	8.2800	-25.405%	7	14	-98.188%
2026-02-25	11.1000	11.1000	11.1000	11.1000	-1.333%	1	10	-98.649%
2026-02-23	11.2500	11.2500	11.2500	11.2500	-22.414%	1	10	-98.667%
2026-02-19	14.1000	14.5000	14.1000	14.5000	0.000%	9	9	-98.966%

.dark-mode .t4frb2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t4frb2{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016C105RKLB Oct 16 2026 105.00 Call (RKLB261016C00105000)option OPRA

RKLB20261016C105
RKLB Oct 16 2026 105.00 Call (RKLB261016C00105000)
option OPRA