Dark

RKLB20261016C100
RKLB Oct 16 2026 100.00 Call (RKLB261016C00100000)
option OPRA

EOD

Sep 14, 2026

0.2300-23.333%(-0.0700)706

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.2500	0.3000	0.2100	0.2300	-23.333%	706	9,348	0.000%
2026-09-11	0.3300	0.3800	0.2500	0.3000	-9.091%	164	8,928	-23.333%
2026-09-10	0.3700	0.5000	0.3300	0.3300	-21.429%	900	8,900	-30.303%
2026-09-09	0.6500	0.7400	0.4200	0.4200	-23.636%	568	8,939	-45.238%
2026-09-08	0.5300	0.7200	0.4100	0.5500	+25.000%	2,902	8,856	-58.182%
2026-09-04	0.4900	0.4900	0.3900	0.4400	+2.326%	1,285	8,239	-47.727%
2026-09-03	0.4500	0.4800	0.3700	0.4300	+4.878%	1,837	8,239	-46.512%
2026-09-02	0.3800	0.4800	0.3600	0.4100	-2.381%	766	7,457	-43.902%
2026-09-01	0.4400	0.4800	0.3700	0.4200	-14.286%	438	7,071	-45.238%
2026-08-31	0.5600	0.5800	0.4500	0.4900	-18.333%	733	6,968	-53.061%
2026-08-28	0.6200	0.9600	0.5500	0.6000	-35.484%	2,668	7,024	-61.667%
2026-08-27	0.9600	0.9600	0.8100	0.9300	+3.333%	1,486	5,784	-75.269%
2026-08-26	0.9600	1.1200	0.9000	0.9000	-17.431%	698	5,626	-74.444%
2026-08-25	1.3000	1.3000	1.0900	1.0900	-16.154%	1,086	5,475	-78.899%
2026-08-24	1.6800	1.7600	1.2100	1.3000	-38.389%	943	4,823	-82.308%
2026-08-21	2.3000	2.5500	1.9900	2.1100	-1.402%	1,144	4,811	-89.100%
2026-08-20	2.6000	2.6400	2.0000	2.1400	-26.207%	735	4,514	-89.252%
2026-08-19	3.4100	3.4100	2.6800	2.9000	-26.768%	612	4,181	-92.069%
2026-08-18	4.0700	4.6500	3.6000	3.9600	-22.353%	752	3,996	-94.192%
2026-08-17	4.8500	6.4000	4.7000	5.1000	+10.629%	820	3,776	-95.490%
2026-08-14	5.0000	5.6000	4.3000	4.6100	-7.800%	558	3,926	-95.011%
2026-08-13	4.7500	6.6000	4.6000	5.0000	-9.584%	682	4,003	-95.400%
2026-08-12	5.3600	6.2500	4.8800	5.5300	+2.407%	340	3,762	-95.841%
2026-08-11	4.7000	6.1300	4.5000	5.4000	-21.739%	788	3,656	-95.741%
2026-08-10	8.5000	9.8000	6.5500	6.9000	-13.208%	563	3,554	-96.667%
2026-08-07	7.0000	8.5000	6.5000	7.9500	+35.666%	737	3,484	-97.107%
2026-08-06	4.9400	7.5700	4.5000	5.8600	+7.326%	359	3,574	-96.075%
2026-08-05	6.2000	6.7500	5.3500	5.4600	-9.000%	274	3,510	-95.788%
2026-08-04	5.0000	6.1000	5.0000	6.0000	+33.333%	601	3,576	-96.167%
2026-08-03	2.5400	4.6000	2.5400	4.5000	+45.161%	250	3,181	-94.889%
2026-07-31	3.7000	3.7000	2.6500	3.1000	-3.125%	208	3,105	-92.581%
2026-07-30	2.5000	3.2000	2.4000	3.2000	+45.455%	304	3,040	-92.813%
2026-07-29	2.9500	2.9500	2.0900	2.2000	-29.032%	247	3,128	-89.545%
2026-07-28	3.0700	3.2000	2.3500	3.1000	-18.421%	742	3,154	-92.581%
2026-07-27	3.3500	3.9000	3.2100	3.8000	+20.635%	73	2,904	-93.947%
2026-07-24	4.3600	4.3600	3.0500	3.1500	-35.052%	578	2,899	-92.698%
2026-07-23	4.6000	5.1000	4.1000	4.8500	-4.902%	77	3,012	-95.258%
2026-07-22	5.3000	6.1600	5.0000	5.1000	+6.250%	200	3,011	-95.490%
2026-07-21	4.2500	5.0200	4.1000	4.8000	+15.108%	145	2,933	-95.208%
2026-07-20	5.1300	5.1300	4.0000	4.1700	-12.762%	164	2,940	-94.484%
2026-07-17	4.3000	5.8000	4.1200	4.7800	+3.240%	208	2,963	-95.188%
2026-07-16	6.0700	6.0700	4.4000	4.6300	-40.103%	593	3,022	-95.032%
2026-07-15	9.0900	9.0900	6.9100	7.7300	-9.907%	200	2,914	-97.025%
2026-07-14	8.3500	9.7000	8.3500	8.5800	+12.157%	169	2,977	-97.319%
2026-07-13	9.0000	9.0000	7.4000	7.6500	-19.558%	445	2,946	-96.993%
2026-07-10	10.0000	10.0000	8.8000	9.5100	-11.944%	253	2,965	-97.581%
2026-07-09	11.6200	11.7000	10.8000	10.8000	-1.818%	130	2,932	-97.870%
2026-07-08	12.0000	12.2500	10.1500	11.0000	-5.172%	204	2,857	-97.909%
2026-07-07	15.0500	15.0500	11.4000	11.6000	-29.526%	112	2,810	-98.017%
2026-07-06	19.7800	20.5000	16.4600	16.4600	-20.058%	45	2,829	-98.603%
2026-07-02	24.0000	25.0000	20.0000	20.5900	-7.461%	181	2,670	-98.883%
2026-07-01	21.2300	25.5000	18.5500	22.2500	+2.629%	155	2,670	-98.966%
2026-06-30	19.1000	23.0000	18.0000	21.6800	+11.179%	133	2,688	-98.939%
2026-06-29	16.0000	19.5700	14.2000	19.5000	+77.273%	273	2,670	-98.821%
2026-06-26	10.2500	12.4200	10.2500	11.0000	+6.796%	171	2,777	-97.909%
2026-06-25	12.9000	12.9000	10.0000	10.3000	-19.782%	522	2,803	-97.767%
2026-06-24	17.3500	17.3500	12.4500	12.8400	-27.252%	528	2,751	-98.209%
2026-06-23	21.0000	22.0200	17.6500	17.6500	-16.941%	139	2,887	-98.697%
2026-06-22	23.5000	23.5000	19.4000	21.2500	-16.569%	240	2,860	-98.918%
2026-06-18	27.0000	27.0000	22.9800	25.4700	-10.882%	32	2,707	-99.097%
2026-06-17	27.5000	28.8000	27.0000	28.5800	+15.010%	35	2,707	-99.195%
2026-06-16	28.0000	28.0000	24.8500	24.8500	-14.605%	46	2,707	-99.074%
2026-06-15	29.1200	29.5000	27.3000	29.1000	+17.576%	22	2,672	-99.210%
2026-06-12	30.0000	30.0000	24.0000	24.7500	-26.009%	73	2,672	-99.071%
2026-06-11	27.8000	33.4500	27.8000	33.4500	+23.569%	19	2,672	-99.312%
2026-06-10	29.0000	29.1000	27.0000	27.0700	-4.177%	73	2,670	-99.150%
2026-06-09	33.0000	33.0000	25.5000	28.2500	-16.420%	18	2,697	-99.186%
2026-06-08	33.6000	34.5000	33.5000	33.8000	+14.732%	6	2,690	-99.320%
2026-06-05	33.9900	33.9900	29.4600	29.4600	-24.462%	22	2,689	-99.219%
2026-06-04	33.9000	39.5100	32.4600	39.0000	+13.636%	138	2,683	-99.410%
2026-06-03	35.8500	37.6300	34.2000	34.3200	-15.259%	20	2,644	-99.330%
2026-06-02	43.2000	43.8000	40.0000	40.5000	+1.250%	91	2,653	-99.432%
2026-06-01	44.4500	44.4500	40.0000	40.0000	-28.699%	36	2,653	-99.425%
2026-05-29	54.2400	56.1000	52.7000	56.1000	-8.899%	16	2,650	-99.590%
2026-05-28	62.0600	62.0600	56.6000	61.5800	+0.130%	23	2,651	-99.627%
2026-05-27	62.0000	62.0000	56.0000	61.5000	+6.641%	16	2,666	-99.626%
2026-05-26	55.3000	57.9000	55.3000	57.6700	+13.390%	27	2,667	-99.601%
2026-05-22	47.4500	53.3000	47.4500	50.8600	+22.260%	82	2,680	-99.548%
2026-05-21	44.0000	46.5000	41.6000	41.6000	-17.247%	20	2,693	-99.447%
2026-05-20	43.1200	50.2700	43.1200	50.2700	+13.707%	13	2,693	-99.542%
2026-05-19	39.8500	44.4700	35.5500	44.2100	-4.822%	159	2,720	-99.480%
2026-05-18	50.0000	51.5700	44.3400	46.4500	+6.293%	27	2,720	-99.505%
2026-05-15	45.4800	45.4800	40.0800	43.7000	-6.823%	29	2,720	-99.474%
2026-05-14	42.0700	48.4900	40.6800	46.9000	+12.416%	96	2,727	-99.510%
2026-05-13	40.5800	43.5400	36.8700	41.7200	+8.505%	421	2,903	-99.449%
2026-05-12	35.0000	38.6000	33.6900	38.4500	+9.078%	190	2,903	-99.402%
2026-05-11	27.5500	41.2500	27.5500	35.2500	+30.170%	2,748	2,903	-99.348%
2026-05-08	13.4000	27.3000	13.4000	27.0800	+142.870%	1,877	3,643	-99.151%
2026-05-07	13.8000	13.8000	10.6000	11.1500	-19.378%	347	4,561	-97.937%
2026-05-06	11.7000	13.8300	11.2500	13.8300	+26.301%	525	4,309	-98.337%
2026-05-05	13.0000	13.0000	10.2000	10.9500	-8.750%	653	4,647	-97.900%
2026-05-04	11.3500	12.5500	10.3400	12.0000	+4.348%	262	4,444	-98.083%
2026-05-01	13.0000	13.0000	11.3000	11.5000	-11.538%	509	4,130	-98.000%
2026-04-30	11.7000	13.7000	11.7000	13.0000	+19.266%	507	4,130	-98.231%
2026-04-29	11.0000	11.0000	9.7000	10.9000	-5.382%	751	4,352	-97.890%
2026-04-28	12.3000	13.4200	11.4000	11.5200	-14.919%	316	4,052	-98.003%
2026-04-27	12.4500	13.5400	11.1000	13.5400	+6.951%	332	3,856	-98.301%
2026-04-24	15.1500	16.0000	12.4500	12.6600	-15.318%	464	3,750	-98.183%
2026-04-23	18.1700	18.1700	13.8000	14.9500	-15.917%	684	3,515	-98.462%
2026-04-22	19.7000	19.9200	17.0000	17.7800	+9.685%	271	3,085	-98.706%
2026-04-21	17.8500	19.3700	16.2100	16.2100	-9.944%	369	2,955	-98.581%
2026-04-20	15.5000	18.0000	15.5000	18.0000	+18.421%	349	2,955	-98.722%
2026-04-17	15.2000	16.2000	14.4500	15.2000	+3.754%	354	2,938	-98.487%
2026-04-16	11.3000	14.8000	11.0000	14.6500	+57.527%	754	2,891	-98.430%
2026-04-15	9.5000	9.6500	8.3500	9.3000	+1.639%	304	2,449	-97.527%
2026-04-14	9.7500	9.9000	8.7700	9.1500	+6.395%	552	2,346	-97.486%
2026-04-13	7.4000	8.8000	7.4000	8.6000	+10.256%	63	1,960	-97.326%
2026-04-10	7.5000	8.0000	7.5000	7.8000	+2.632%	46	1,910	-97.051%
2026-04-09	7.7500	8.0500	7.3100	7.6000	-5.941%	37	1,884	-96.974%
2026-04-08	9.8000	9.8000	7.9800	8.0800	+1.635%	120	1,869	-97.153%
2026-04-07	7.9800	8.0500	7.1000	7.9500	-10.169%	217	1,869	-97.107%
2026-04-06	8.7000	9.6000	8.0000	8.8500	+7.403%	57	1,823	-97.401%
2026-04-02	7.1000	9.0600	6.6000	8.2400	+9.867%	188	1,657	-97.209%
2026-04-01	7.6500	8.6500	7.5000	7.5000	+7.143%	183	1,657	-96.933%
2026-03-31	6.4000	7.2000	5.4500	7.0000	+42.857%	122	1,570	-96.714%
2026-03-30	6.0000	6.2800	4.9000	4.9000	-22.222%	123	1,530	-95.306%
2026-03-27	8.1300	8.1300	6.1000	6.3000	-23.171%	268	1,483	-96.349%
2026-03-26	10.6500	10.6500	8.2000	8.2000	-24.424%	242	1,335	-97.195%
2026-03-25	9.3000	11.8100	9.3000	10.8500	+33.129%	181	1,141	-97.880%
2026-03-24	8.3300	8.3300	7.4700	8.1500	-6.322%	87	1,103	-97.178%
2026-03-23	8.7000	8.8500	8.3600	8.7000	+2.353%	18	1,041	-97.356%
2026-03-20	10.9500	10.9500	8.5000	8.5000	-21.004%	87	1,043	-97.294%
2026-03-19	9.7500	10.7600	9.5000	10.7600	+10.359%	53	991	-97.862%
2026-03-18	12.3000	12.3000	9.7500	9.7500	-23.589%	198	955	-97.641%
2026-03-17	12.8000	13.5000	12.6000	12.7600	+19.252%	19	859	-98.197%
2026-03-16	11.0000	11.0000	9.9800	10.7000	+7.322%	112	848	-97.850%
2026-03-13	10.5000	11.0400	9.9000	9.9700	-7.685%	90	871	-97.693%
2026-03-12	11.7400	11.7400	10.8000	10.8000	-9.925%	48	847	-97.870%
2026-03-11	11.0500	12.4000	11.0500	11.9900	+6.389%	124	846	-98.082%
2026-03-10	11.7500	12.2000	11.1700	11.2700	+1.440%	174	822	-97.959%
2026-03-09	11.0000	11.7000	10.7000	11.1100	-2.544%	201	677	-97.930%
2026-03-06	11.0000	13.2500	11.0000	11.4000	+1.695%	59	493	-97.982%
2026-03-05	11.5000	11.7000	10.5700	11.2100	-6.505%	81	487	-97.948%
2026-03-04	11.7000	12.5000	11.6200	11.9900	+2.043%	142	438	-98.082%
2026-03-03	11.1400	12.0600	10.7800	11.7500	+3.616%	7	364	-98.043%
2026-03-02	10.9600	11.5600	10.8500	11.3400	+11.834%	119	360	-97.972%
2026-02-27	9.9900	10.3500	8.8000	10.1400	-11.364%	115	306	-97.732%
2026-02-26	12.7000	12.7000	11.4400	11.4400	-5.455%	7	208	-97.990%
2026-02-25	12.0600	12.1000	12.0600	12.1000	+4.762%	2	208	-98.099%
2026-02-24	11.5000	11.5500	11.1700	11.5500	-5.714%	44	208	-98.009%
2026-02-23	11.9300	12.7500	11.8900	12.2500	-2.000%	45	220	-98.122%
2026-02-20	15.6200	15.6200	12.2500	12.5000	-21.630%	239	214	-98.160%
2026-02-19	16.0000	16.0000	15.9500	15.9500	0.000%	3	3	-98.558%

.dark-mode .RRf1C2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RRf1C2{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016C100RKLB Oct 16 2026 100.00 Call (RKLB261016C00100000)option OPRA

RKLB20261016C100
RKLB Oct 16 2026 100.00 Call (RKLB261016C00100000)
option OPRA