Dark

RKLB20261016C100
RKLB Oct 16 2026 100.00 Call (RKLB261016C00100000)
option OPRA

EOD

Jul 30, 2026

3.20+45.455%(+1.00)304

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.5000	3.2000	2.4000	3.2000	+45.455%	304	3,040	0.000%
2026-07-29	2.9500	2.9500	2.0900	2.2000	-29.032%	247	3,128	+45.455%
2026-07-28	3.0700	3.2000	2.3500	3.1000	-18.421%	742	3,154	+3.226%
2026-07-27	3.3500	3.9000	3.2100	3.8000	+20.635%	73	2,904	-15.789%
2026-07-24	4.3600	4.3600	3.0500	3.1500	-35.052%	578	2,899	+1.587%
2026-07-23	4.6000	5.1000	4.1000	4.8500	-4.902%	77	3,012	-34.021%
2026-07-22	5.3000	6.1600	5.0000	5.1000	+6.250%	200	3,011	-37.255%
2026-07-21	4.2500	5.0200	4.1000	4.8000	+15.108%	145	2,933	-33.333%
2026-07-20	5.1300	5.1300	4.0000	4.1700	-12.762%	164	2,940	-23.261%
2026-07-17	4.3000	5.8000	4.1200	4.7800	+3.240%	208	2,963	-33.054%
2026-07-16	6.0700	6.0700	4.4000	4.6300	-40.103%	593	3,022	-30.886%
2026-07-15	9.0900	9.0900	6.9100	7.7300	-9.907%	200	2,914	-58.603%
2026-07-14	8.3500	9.7000	8.3500	8.5800	+12.157%	169	2,977	-62.704%
2026-07-13	9.0000	9.0000	7.4000	7.6500	-19.558%	445	2,946	-58.170%
2026-07-10	10.0000	10.0000	8.8000	9.5100	-11.944%	253	2,965	-66.351%
2026-07-09	11.6200	11.7000	10.8000	10.8000	-1.818%	130	2,932	-70.370%
2026-07-08	12.0000	12.2500	10.1500	11.0000	-5.172%	204	2,857	-70.909%
2026-07-07	15.0500	15.0500	11.4000	11.6000	-29.526%	112	2,810	-72.414%
2026-07-06	19.7800	20.5000	16.4600	16.4600	-20.058%	45	2,829	-80.559%
2026-07-02	24.0000	25.0000	20.0000	20.5900	-7.461%	181	2,670	-84.458%
2026-07-01	21.2300	25.5000	18.5500	22.2500	+2.629%	155	2,670	-85.618%
2026-06-30	19.1000	23.0000	18.0000	21.6800	+11.179%	133	2,688	-85.240%
2026-06-29	16.0000	19.5700	14.2000	19.5000	+77.273%	273	2,670	-83.590%
2026-06-26	10.2500	12.4200	10.2500	11.0000	+6.796%	171	2,777	-70.909%
2026-06-25	12.9000	12.9000	10.0000	10.3000	-19.782%	522	2,803	-68.932%
2026-06-24	17.3500	17.3500	12.4500	12.8400	-27.252%	528	2,751	-75.078%
2026-06-23	21.0000	22.0200	17.6500	17.6500	-16.941%	139	2,887	-81.870%
2026-06-22	23.5000	23.5000	19.4000	21.2500	-16.569%	240	2,860	-84.941%
2026-06-18	27.0000	27.0000	22.9800	25.4700	-10.882%	32	2,707	-87.436%
2026-06-17	27.5000	28.8000	27.0000	28.5800	+15.010%	35	2,707	-88.803%
2026-06-16	28.0000	28.0000	24.8500	24.8500	-14.605%	46	2,707	-87.123%
2026-06-15	29.1200	29.5000	27.3000	29.1000	+17.576%	22	2,672	-89.003%
2026-06-12	30.0000	30.0000	24.0000	24.7500	-26.009%	73	2,672	-87.071%
2026-06-11	27.8000	33.4500	27.8000	33.4500	+23.569%	19	2,672	-90.433%
2026-06-10	29.0000	29.1000	27.0000	27.0700	-4.177%	73	2,670	-88.179%
2026-06-09	33.0000	33.0000	25.5000	28.2500	-16.420%	18	2,697	-88.673%
2026-06-08	33.6000	34.5000	33.5000	33.8000	+14.732%	6	2,690	-90.533%
2026-06-05	33.9900	33.9900	29.4600	29.4600	-24.462%	22	2,689	-89.138%
2026-06-04	33.9000	39.5100	32.4600	39.0000	+13.636%	138	2,683	-91.795%
2026-06-03	35.8500	37.6300	34.2000	34.3200	-15.259%	20	2,644	-90.676%
2026-06-02	43.2000	43.8000	40.0000	40.5000	+1.250%	91	2,653	-92.099%
2026-06-01	44.4500	44.4500	40.0000	40.0000	-28.699%	36	2,653	-92.000%
2026-05-29	54.2400	56.1000	52.7000	56.1000	-8.899%	16	2,650	-94.296%
2026-05-28	62.0600	62.0600	56.6000	61.5800	+0.130%	23	2,651	-94.804%
2026-05-27	62.0000	62.0000	56.0000	61.5000	+6.641%	16	2,666	-94.797%
2026-05-26	55.3000	57.9000	55.3000	57.6700	+13.390%	27	2,667	-94.451%
2026-05-22	47.4500	53.3000	47.4500	50.8600	+22.260%	82	2,680	-93.708%
2026-05-21	44.0000	46.5000	41.6000	41.6000	-17.247%	20	2,693	-92.308%
2026-05-20	43.1200	50.2700	43.1200	50.2700	+13.707%	13	2,693	-93.634%
2026-05-19	39.8500	44.4700	35.5500	44.2100	-4.822%	159	2,720	-92.762%
2026-05-18	50.0000	51.5700	44.3400	46.4500	+6.293%	27	2,720	-93.111%
2026-05-15	45.4800	45.4800	40.0800	43.7000	-6.823%	29	2,720	-92.677%
2026-05-14	42.0700	48.4900	40.6800	46.9000	+12.416%	96	2,727	-93.177%
2026-05-13	40.5800	43.5400	36.8700	41.7200	+8.505%	421	2,903	-92.330%
2026-05-12	35.0000	38.6000	33.6900	38.4500	+9.078%	190	2,903	-91.678%
2026-05-11	27.5500	41.2500	27.5500	35.2500	+30.170%	2,748	2,903	-90.922%
2026-05-08	13.4000	27.3000	13.4000	27.0800	+142.870%	1,877	3,643	-88.183%
2026-05-07	13.8000	13.8000	10.6000	11.1500	-19.378%	347	4,561	-71.300%
2026-05-06	11.7000	13.8300	11.2500	13.8300	+26.301%	525	4,309	-76.862%
2026-05-05	13.0000	13.0000	10.2000	10.9500	-8.750%	653	4,647	-70.776%
2026-05-04	11.3500	12.5500	10.3400	12.0000	+4.348%	262	4,444	-73.333%
2026-05-01	13.0000	13.0000	11.3000	11.5000	-11.538%	509	4,130	-72.174%
2026-04-30	11.7000	13.7000	11.7000	13.0000	+19.266%	507	4,130	-75.385%
2026-04-29	11.0000	11.0000	9.7000	10.9000	-5.382%	751	4,352	-70.642%
2026-04-28	12.3000	13.4200	11.4000	11.5200	-14.919%	316	4,052	-72.222%
2026-04-27	12.4500	13.5400	11.1000	13.5400	+6.951%	332	3,856	-76.366%
2026-04-24	15.1500	16.0000	12.4500	12.6600	-15.318%	464	3,750	-74.724%
2026-04-23	18.1700	18.1700	13.8000	14.9500	-15.917%	684	3,515	-78.595%
2026-04-22	19.7000	19.9200	17.0000	17.7800	+9.685%	271	3,085	-82.002%
2026-04-21	17.8500	19.3700	16.2100	16.2100	-9.944%	369	2,955	-80.259%
2026-04-20	15.5000	18.0000	15.5000	18.0000	+18.421%	349	2,955	-82.222%
2026-04-17	15.2000	16.2000	14.4500	15.2000	+3.754%	354	2,938	-78.947%
2026-04-16	11.3000	14.8000	11.0000	14.6500	+57.527%	754	2,891	-78.157%
2026-04-15	9.5000	9.6500	8.3500	9.3000	+1.639%	304	2,449	-65.591%
2026-04-14	9.7500	9.9000	8.7700	9.1500	+6.395%	552	2,346	-65.027%
2026-04-13	7.4000	8.8000	7.4000	8.6000	+10.256%	63	1,960	-62.791%
2026-04-10	7.5000	8.0000	7.5000	7.8000	+2.632%	46	1,910	-58.974%
2026-04-09	7.7500	8.0500	7.3100	7.6000	-5.941%	37	1,884	-57.895%
2026-04-08	9.8000	9.8000	7.9800	8.0800	+1.635%	120	1,869	-60.396%
2026-04-07	7.9800	8.0500	7.1000	7.9500	-10.169%	217	1,869	-59.748%
2026-04-06	8.7000	9.6000	8.0000	8.8500	+7.403%	57	1,823	-63.842%
2026-04-02	7.1000	9.0600	6.6000	8.2400	+9.867%	188	1,657	-61.165%
2026-04-01	7.6500	8.6500	7.5000	7.5000	+7.143%	183	1,657	-57.333%
2026-03-31	6.4000	7.2000	5.4500	7.0000	+42.857%	122	1,570	-54.286%
2026-03-30	6.0000	6.2800	4.9000	4.9000	-22.222%	123	1,530	-34.694%
2026-03-27	8.1300	8.1300	6.1000	6.3000	-23.171%	268	1,483	-49.206%
2026-03-26	10.6500	10.6500	8.2000	8.2000	-24.424%	242	1,335	-60.976%
2026-03-25	9.3000	11.8100	9.3000	10.8500	+33.129%	181	1,141	-70.507%
2026-03-24	8.3300	8.3300	7.4700	8.1500	-6.322%	87	1,103	-60.736%
2026-03-23	8.7000	8.8500	8.3600	8.7000	+2.353%	18	1,041	-63.218%
2026-03-20	10.9500	10.9500	8.5000	8.5000	-21.004%	87	1,043	-62.353%
2026-03-19	9.7500	10.7600	9.5000	10.7600	+10.359%	53	991	-70.260%
2026-03-18	12.3000	12.3000	9.7500	9.7500	-23.589%	198	955	-67.179%
2026-03-17	12.8000	13.5000	12.6000	12.7600	+19.252%	19	859	-74.922%
2026-03-16	11.0000	11.0000	9.9800	10.7000	+7.322%	112	848	-70.093%
2026-03-13	10.5000	11.0400	9.9000	9.9700	-7.685%	90	871	-67.904%
2026-03-12	11.7400	11.7400	10.8000	10.8000	-9.925%	48	847	-70.370%
2026-03-11	11.0500	12.4000	11.0500	11.9900	+6.389%	124	846	-73.311%
2026-03-10	11.7500	12.2000	11.1700	11.2700	+1.440%	174	822	-71.606%
2026-03-09	11.0000	11.7000	10.7000	11.1100	-2.544%	201	677	-71.197%
2026-03-06	11.0000	13.2500	11.0000	11.4000	+1.695%	59	493	-71.930%
2026-03-05	11.5000	11.7000	10.5700	11.2100	-6.505%	81	487	-71.454%
2026-03-04	11.7000	12.5000	11.6200	11.9900	+2.043%	142	438	-73.311%
2026-03-03	11.1400	12.0600	10.7800	11.7500	+3.616%	7	364	-72.766%
2026-03-02	10.9600	11.5600	10.8500	11.3400	+11.834%	119	360	-71.781%
2026-02-27	9.9900	10.3500	8.8000	10.1400	-11.364%	115	306	-68.442%
2026-02-26	12.7000	12.7000	11.4400	11.4400	-5.455%	7	208	-72.028%
2026-02-25	12.0600	12.1000	12.0600	12.1000	+4.762%	2	208	-73.554%
2026-02-24	11.5000	11.5500	11.1700	11.5500	-5.714%	44	208	-72.294%
2026-02-23	11.9300	12.7500	11.8900	12.2500	-2.000%	45	220	-73.878%
2026-02-20	15.6200	15.6200	12.2500	12.5000	-21.630%	239	214	-74.400%
2026-02-19	16.0000	16.0000	15.9500	15.9500	0.000%	3	3	-79.937%

.dark-mode .CJ3qnb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CJ3qnb{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261016C100RKLB Oct 16 2026 100.00 Call (RKLB261016C00100000)option OPRA

RKLB20261016C100
RKLB Oct 16 2026 100.00 Call (RKLB261016C00100000)
option OPRA