Dark

Check out our Dark Pool Levels

RKLB20261009P85
RKLB Oct 9 2026 85.00 Put (RKLB261009P00085000)
option OPRA

EOD

Sep 14, 2026

22.45-2.093%(-0.48)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	22.3000	23.1500	22.3000	22.4500	-2.093%	13	31	0.000%
2026-09-11	22.6100	22.9400	21.1000	22.9300	+14.650%	5	22	-2.093%
2026-09-08	20.0000	20.0000	20.0000	20.0000	-11.032%	4	17	+12.250%
2026-09-03	22.4800	22.4800	22.4800	22.4800	-0.969%	1	13	-0.133%
2026-09-02	22.7000	22.7000	22.7000	22.7000	-0.917%	1	14	-1.101%
2026-09-01	22.9100	22.9100	22.9100	22.9100	+3.059%	10	13	-2.008%
2026-08-31	22.2300	22.2300	22.2300	22.2300	+2.348%	2	0	+0.990%
2026-08-28	20.8500	21.9800	20.8500	21.7200	0.000%	3	0	+3.361%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC