Dark

Check out our Dark Pool Levels

RKLB20261009P70
RKLB Oct 9 2026 70.00 Put (RKLB261009P00070000)
option OPRA

EOD

Sep 14, 2026

8.60-0.922%(-0.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	8.6000	8.6000	8.6000	8.6000	-0.922%	1	42	0.000%
2026-09-11	9.5200	9.5200	8.6800	8.6800	-1.921%	2	41	-0.922%
2026-09-09	7.6200	9.1100	7.6200	8.8500	+20.408%	11	39	-2.825%
2026-09-08	7.5200	7.7000	7.3400	7.3500	-23.834%	7	28	+17.007%
2026-09-03	9.6500	9.6500	9.6500	9.6500	-1.228%	2	23	-10.881%
2026-09-02	9.7700	9.7700	9.7700	9.7700	-3.267%	1	21	-11.975%
2026-09-01	10.2000	10.2000	10.0000	10.1000	+8.602%	5	20	-14.851%
2026-08-31	9.6000	9.6000	9.3000	9.3000	-2.105%	2	0	-7.527%
2026-08-28	8.6200	9.5300	8.6200	9.5000	+20.253%	6	0	-9.474%
2026-08-27	8.4500	8.4500	7.9000	7.9000	0.000%	9	0	+8.861%

Share